Dog (Bitcoin) Historical Data

DOG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00142
-0.02%
$ 141.97 million $ 3.39 million
Nov 15, 1 AM $ 0.00142
+1.47%
$ 142 million $ 3.41 million
Nov 15, 12 AM $ 0.0014
-0.03%
$ 139.9 million $ 3.42 million
Nov 14, 11 PM $ 0.0014
-1.44%
$ 139.97 million $ 3.44 million
Nov 14, 10 PM $ 0.00142
-1.10%
$ 142.01 million $ 3.37 million
Nov 14, 9 PM $ 0.00144
+2.53%
$ 143.6 million $ 3.47 million
Nov 14, 8 PM $ 0.0014
-3.07%
$ 140.06 million $ 3.37 million
Nov 14, 7 PM $ 0.00144
+0.46%
$ 144.5 million $ 3.31 million
Nov 14, 6 PM $ 0.00144
+0.33%
$ 143.84 million $ 3.48 million
Nov 14, 5 PM $ 0.00143
-2.57%
$ 143.36 million $ 3.7 million
Nov 14, 4 PM $ 0.00147
+0.30%
$ 147.23 million $ 3.78 million
Nov 14, 3 PM $ 0.00147
+0.07%
$ 146.7 million $ 3.84 million
Nov 14, 2 PM $ 0.00147
+3.42%
$ 146.69 million $ 3.86 million
Nov 14, 1 PM $ 0.00142
+0.60%
$ 141.84 million $ 3.85 million
Nov 14, 12 PM $ 0.00141
-1.68%
$ 141 million $ 3.78 million
Nov 14, 11 AM $ 0.00143
-2.35%
$ 143.4 million $ 3.61 million
Nov 14, 10 AM $ 0.00147
+0.27%
$ 146.86 million $ 3.54 million
Nov 14, 9 AM $ 0.00146
+1.00%
$ 146.46 million $ 3.55 million
Nov 14, 8 AM $ 0.00145
-2.12%
$ 145.01 million $ 3.42 million
Nov 14, 7 AM $ 0.00148
-0.83%
$ 148.18 million $ 3.28 million
Nov 14, 6 AM $ 0.00149
+2.16%
$ 149.33 million $ 3.26 million
Nov 14, 5 AM $ 0.00146
+0.19%
$ 146.26 million $ 3.19 million
Nov 14, 4 AM $ 0.00146
-2.65%
$ 145.94 million $ 3.18 million
Nov 14, 3 AM $ 0.0015
-0.68%
$ 149.9 million $ 3.14 million
Nov 14, 2 AM $ 0.00151
+0.44%
$ 150.85 million $ 3.15 million
Nov 14, 1 AM $ 0.0015
-1.37%
$ 150.18 million $ 3.11 million
Nov 14, 12 AM $ 0.00152
-0.91%
$ 152.27 million $ 3.22 million
Nov 13, 11 PM $ 0.00154
+0.47%
$ 153.66 million $ 3.23 million
Nov 13, 10 PM $ 0.00153
+3.16%
$ 152.95 million $ 3.21 million
Nov 13, 9 PM $ 0.00148
+0.61%
$ 148.26 million $ 3.13 million
Nov 13, 8 PM $ 0.00147
+0.38%
$ 147.37 million $ 3.13 million
Nov 13, 7 PM $ 0.00147
-0.45%
$ 146.82 million $ 3.13 million
Nov 13, 6 PM $ 0.00147
-2.62%
$ 147.1 million $ 3.14 million
Nov 13, 5 PM $ 0.00151
-5.32%
$ 151.33 million $ 2.94 million
Nov 13, 4 PM $ 0.0016
-0.17%
$ 159.84 million $ 2.92 million
Nov 13, 3 PM $ 0.0016
-0.47%
$ 160.11 million $ 2.89 million
Nov 13, 2 PM $ 0.00161
+1.19%
$ 160.87 million $ 3.03 million
Nov 13, 1 PM $ 0.00159
-2.52%
$ 158.98 million $ 3.04 million
Nov 13, 12 PM $ 0.00163
-0.28%
$ 163.11 million $ 2.98 million
Nov 13, 11 AM $ 0.00164
-0.45%
$ 163.56 million $ 3.04 million
Nov 13, 10 AM $ 0.00164
-0.89%
$ 164.3 million $ 3.2 million
Nov 13, 9 AM $ 0.00166
+0.05%
$ 165.77 million $ 3.5 million
Nov 13, 8 AM $ 0.00166
-1.02%
$ 165.68 million $ 3.66 million
Nov 13, 7 AM $ 0.00167
-0.22%
$ 167.38 million $ 3.68 million
Nov 13, 6 AM $ 0.00168
-1.56%
$ 167.75 million $ 3.68 million
Nov 13, 5 AM $ 0.0017
+1.64%
$ 170.41 million $ 3.67 million
Nov 13, 4 AM $ 0.00168
+0.18%
$ 167.73 million $ 3.63 million
Nov 13, 3 AM $ 0.00167
+2.85%
$ 167.36 million $ 3.61 million
Nov 13, 2 AM $ 0.00163
-1.33%
$ 162.73 million $ 2.23 million
Nov 13, 1 AM $ 0.00165
+1.56%
$ 164.93 million $ 2.25 million