Dog (Bitcoin) Historical Data

DOG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00163
-1.33%
$ 162.73 million $ 2.23 million
Nov 13, 1 AM $ 0.00165
+1.56%
$ 164.93 million $ 2.25 million
Nov 13, 12 AM $ 0.00162
-1.10%
$ 162.4 million $ 2.24 million
Nov 12, 11 PM $ 0.00164
-0.67%
$ 164.17 million $ 2.25 million
Nov 12, 10 PM $ 0.00165
+0.39%
$ 165.31 million $ 2.3 million
Nov 12, 9 PM $ 0.00165
-1.16%
$ 164.67 million $ 3.55 million
Nov 12, 8 PM $ 0.00167
+0.77%
$ 166.84 million $ 3.6 million
Nov 12, 7 PM $ 0.00165
-0.58%
$ 165.32 million $ 3.61 million
Nov 12, 6 PM $ 0.00166
-3.18%
$ 166.29 million $ 3.58 million
Nov 12, 5 PM $ 0.00172
-0.28%
$ 171.76 million $ 3.51 million
Nov 12, 4 PM $ 0.00172
-0.49%
$ 172.23 million $ 3.45 million
Nov 12, 3 PM $ 0.00173
-2.52%
$ 173.68 million $ 3.37 million
Nov 12, 2 PM $ 0.00178
-2.05%
$ 177.51 million $ 3.21 million
Nov 12, 1 PM $ 0.00181
+0.71%
$ 181.74 million $ 3.12 million
Nov 12, 12 PM $ 0.0018
-1.04%
$ 179.95 million $ 3.03 million
Nov 12, 11 AM $ 0.00182
-1.88%
$ 181.84 million $ 3 million
Nov 12, 10 AM $ 0.00185
+0.86%
$ 185.32 million $ 2.89 million
Nov 12, 9 AM $ 0.00184
+6.00%
$ 183.74 million $ 2.55 million
Nov 12, 8 AM $ 0.00173
+3.70%
$ 173.35 million $ 2.39 million
Nov 12, 7 AM $ 0.00167
-0.71%
$ 167.17 million $ 2.43 million
Nov 12, 6 AM $ 0.00168
+0.26%
$ 168.37 million $ 2.47 million
Nov 12, 5 AM $ 0.00168
+0.32%
$ 167.94 million $ 2.54 million
Nov 12, 4 AM $ 0.00167
+1.19%
$ 167.41 million $ 2.55 million
Nov 12, 3 AM $ 0.00165
-0.14%
$ 165.26 million $ 2.55 million
Nov 12, 2 AM $ 0.00166
-1.76%
$ 165.66 million $ 2.56 million
Nov 12, 1 AM $ 0.00169
+0.06%
$ 168.62 million $ 2.56 million
Nov 12, 12 AM $ 0.00169
+1.14%
$ 168.51 million $ 2.51 million
Nov 11, 11 PM $ 0.00167
-2.03%
$ 166.65 million $ 2.56 million
Nov 11, 10 PM $ 0.0017
+1.36%
$ 170.1 million $ 2.57 million
Nov 11, 9 PM $ 0.00168
-0.79%
$ 167.6 million $ 2.65 million
Nov 11, 8 PM $ 0.00169
-0.71%
$ 169.15 million $ 2.58 million
Nov 11, 7 PM $ 0.0017
-0.92%
$ 170.36 million $ 2.65 million
Nov 11, 6 PM $ 0.00172
-1.10%
$ 171.94 million $ 2.7 million
Nov 11, 5 PM $ 0.00174
+0.74%
$ 173.88 million $ 2.71 million
Nov 11, 4 PM $ 0.00173
+1.67%
$ 172.6 million $ 2.7 million
Nov 11, 3 PM $ 0.0017
-1.40%
$ 169.77 million $ 2.73 million
Nov 11, 2 PM $ 0.00172
+1.22%
$ 172.13 million $ 2.77 million
Nov 11, 1 PM $ 0.0017
-0.33%
$ 170.05 million $ 2.81 million
Nov 11, 12 PM $ 0.00171
-1.57%
$ 170.62 million $ 2.86 million
Nov 11, 11 AM $ 0.00173
+0.67%
$ 173.17 million $ 2.9 million
Nov 11, 10 AM $ 0.00172
+0.89%
$ 172.11 million $ 3.26 million
Nov 11, 9 AM $ 0.00171
-1.28%
$ 170.58 million $ 3.7 million
Nov 11, 8 AM $ 0.00173
-0.19%
$ 172.8 million $ 4.08 million
Nov 11, 7 AM $ 0.00173
-2.65%
$ 173.03 million $ 4.3 million
Nov 11, 6 AM $ 0.00178
+0.87%
$ 177.84 million $ 4.43 million
Nov 11, 5 AM $ 0.00176
-0.82%
$ 176.47 million $ 4.43 million
Nov 11, 4 AM $ 0.00178
-1.08%
$ 177.76 million $ 4.48 million
Nov 11, 3 AM $ 0.0018
-0.16%
$ 179.7 million $ 4.55 million
Nov 11, 2 AM $ 0.0018
+2.05%
$ 179.99 million $ 4.66 million
Nov 11, 1 AM $ 0.00176
+0.60%
$ 176.44 million $ 4.69 million