Dog (Bitcoin) Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00268
-2.48%
$ 267.86 million $ 3.77 million
May 3, 2025 $ 0.00275
-8.78%
$ 274.68 million $ 4.21 million
May 2, 2025 $ 0.00301
+4.94%
$ 301.15 million $ 4.58 million
May 1, 2025 $ 0.00287
+5.52%
$ 287.06 million $ 5.63 million
Apr 30, 2025 $ 0.00273
-5.64%
$ 272.53 million $ 5.53 million
Apr 29, 2025 $ 0.00282
+6.88%
$ 282.35 million $ 1.78 million
Apr 28, 2025 $ 0.00264
+6.40%
$ 263.91 million $ 6.04 million
Apr 27, 2025 $ 0.00248
-10.16%
$ 248.05 million $ 8.88 million
Apr 26, 2025 $ 0.00276
+35.07%
$ 275.57 million $ 14.72 million
Apr 25, 2025 $ 0.00204
+4.61%
$ 204.07 million $ 4.16 million
Apr 24, 2025 $ 0.00195
+7.15%
$ 195.03 million $ 5.03 million
Apr 23, 2025 $ 0.00182
+17.87%
$ 182.01 million $ 5.05 million
Apr 22, 2025 $ 0.00154
+4.35%
$ 154.41 million $ 2.65 million
Apr 21, 2025 $ 0.00148
-2.21%
$ 147.93 million $ 2.77 million
Apr 20, 2025 $ 0.00151
-2.11%
$ 151.32 million $ 1.92 million
Apr 19, 2025 $ 0.00155
+0.59%
$ 154.61 million $ 1.83 million
Apr 18, 2025 $ 0.00154
+6.17%
$ 153.69 million $ 2.22 million
Apr 17, 2025 $ 0.00145
+1.95%
$ 144.68 million $ 1.67 million
Apr 16, 2025 $ 0.00142
-0.99%
$ 141.97 million $ 2.91 million
Apr 15, 2025 $ 0.00143
-2.23%
$ 143.39 million $ 2.28 million
Apr 14, 2025 $ 0.00147
+0.12%
$ 146.62 million $ 2.79 million
Apr 13, 2025 $ 0.00147
-5.83%
$ 146.55 million $ 3.01 million
Apr 12, 2025 $ 0.00155
+3.34%
$ 155.4 million $ 3.51 million
Apr 11, 2025 $ 0.0015
+10.00%
$ 150.32 million $ 3.25 million
Apr 10, 2025 $ 0.00137
-2.73%
$ 136.58 million $ 3.52 million
Apr 9, 2025 $ 0.0014
+24.79%
$ 140.41 million $ 4.17 million
Apr 8, 2025 $ 0.00113
-6.88%
$ 112.54 million $ 2.88 million
Apr 7, 2025 $ 0.00121
-0.48%
$ 120.85 million $ 5.65 million
Apr 6, 2025 $ 0.00121
-13.06%
$ 121.43 million $ 2.89 million
Apr 5, 2025 $ 0.0014
+1.30%
$ 139.8 million $ 2.03 million
Apr 4, 2025 $ 0.00138
-0.99%
$ 138.27 million $ 2.83 million
Apr 3, 2025 $ 0.0014
-7.75%
$ 139.68 million $ 4.74 million
Apr 2, 2025 $ 0.00151
-7.63%
$ 151.4 million $ 3.26 million
Apr 1, 2025 $ 0.00164
-1.74%
$ 163.89 million $ 3.08 million
Mar 31, 2025 $ 0.00167
+2.57%
$ 166.79 million $ 3.09 million
Mar 30, 2025 $ 0.00163
-1.14%
$ 162.56 million $ 2.36 million
Mar 29, 2025 $ 0.00164
-8.80%
$ 164.43 million $ 3.26 million
Mar 28, 2025 $ 0.0018
-5.56%
$ 180.31 million $ 3.96 million
Mar 27, 2025 $ 0.00191
+3.34%
$ 190.92 million $ 3.45 million
Mar 26, 2025 $ 0.00185
-5.27%
$ 184.89 million $ 4.31 million
Mar 25, 2025 $ 0.00195
+0.30%
$ 195.18 million $ 3.22 million
Mar 24, 2025 $ 0.00195
+2.45%
$ 194.52 million $ 4.36 million
Mar 23, 2025 $ 0.0019
+1.42%
$ 189.87 million $ 3.12 million
Mar 22, 2025 $ 0.00187
-3.04%
$ 187.2 million $ 2.82 million
Mar 21, 2025 $ 0.00193
-1.78%
$ 192.84 million $ 3.25 million
Mar 20, 2025 $ 0.00196
-1.21%
$ 196.35 million $ 4.22 million
Mar 19, 2025 $ 0.00199
+5.01%
$ 198.74 million $ 4.19 million
Mar 18, 2025 $ 0.00189
-7.08%
$ 189.27 million $ 3.39 million
Mar 17, 2025 $ 0.00204
+5.36%
$ 203.74 million $ 3.18 million
Mar 16, 2025 $ 0.00193
-6.84%
$ 193.37 million $ 3.03 million