Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.00104
+0.09%
$103.72 million $791,442
Sep 11, 2 AM $0.00104
-0.29%
$103.62 million $795,967
Sep 11, 1 AM $0.00104
-0.44%
$103.92 million $806,180
Sep 11, 12 AM $0.00104
-0.57%
$104.38 million $808,478
Sep 10, 11 PM $0.00105
+0.60%
$104.98 million $799,926
Sep 10, 10 PM $0.00104
-1.91%
$104.35 million $814,576
Sep 10, 9 PM $0.00106
-0.09%
$106.38 million $808,081
Sep 10, 8 PM $0.00106
+0.25%
$106.48 million $815,398
Sep 10, 7 PM $0.00106
+0.01%
$106.21 million $899,046
Sep 10, 6 PM $0.00106
-0.58%
$106.2 million $924,598
Sep 10, 5 PM $0.00107
+1.01%
$106.82 million $953,105
Sep 10, 4 PM $0.00106
+0.23%
$105.75 million $935,697
Sep 10, 3 PM $0.00106
+0.76%
$105.51 million $933,322
Sep 10, 2 PM $0.00105
+1.30%
$104.71 million $911,704
Sep 10, 1 PM $0.00103
-2.08%
$103.37 million $903,391
Sep 10, 12 PM $0.00106
-2.40%
$105.57 million $842,621
Sep 10, 11 AM $0.00108
-0.39%
$108.16 million $870,800
Sep 10, 10 AM $0.00109
+0.03%
$108.58 million $890,698
Sep 10, 9 AM $0.00109
-0.45%
$108.55 million $920,434
Sep 10, 8 AM $0.00109
-0.02%
$109.04 million $971,954
Sep 10, 7 AM $0.00109
-0.53%
$109.06 million $994,963
Sep 10, 6 AM $0.0011
+0.89%
$109.64 million $1 million
Sep 10, 5 AM $0.00109
-0.13%
$108.67 million $980,682
Sep 10, 4 AM $0.00109
-0.09%
$108.81 million $987,171
Sep 10, 3 AM $0.00109
-0.25%
$108.91 million $1 million
Sep 10, 2 AM $0.00109
-0.89%
$109.18 million $1.02 million
Sep 10, 1 AM $0.0011
+0.34%
$110.16 million $1.02 million
Sep 10, 12 AM $0.0011
-2.29%
$109.79 million $1.01 million
Sep 9, 11 PM $0.00112
+2.48%
$112.36 million $1 million
Sep 9, 10 PM $0.0011
-3.22%
$109.63 million $981,271
Sep 9, 9 PM $0.00113
+2.57%
$113.28 million $963,185
Sep 9, 8 PM $0.0011
-3.55%
$110.44 million $930,874
Sep 9, 7 PM $0.00115
-0.26%
$114.51 million $851,768
Sep 9, 6 PM $0.00115
-1.52%
$114.81 million $820,391
Sep 9, 5 PM $0.00117
+0.20%
$116.58 million $804,614
Sep 9, 4 PM $0.00116
+0.31%
$116.35 million $794,288
Sep 9, 3 PM $0.00116
-2.49%
$115.98 million $816,671
Sep 9, 2 PM $0.00119
-0.54%
$118.95 million $866,000
Sep 9, 1 PM $0.0012
-0.14%
$119.6 million $886,503
Sep 9, 12 PM $0.0012
+1.64%
$119.76 million $872,121
Sep 9, 11 AM $0.00118
+2.21%
$117.83 million $817,195
Sep 9, 10 AM $0.00115
-1.07%
$115.28 million $794,656
Sep 9, 9 AM $0.00117
+2.83%
$116.54 million $814,979
Sep 9, 8 AM $0.00113
+0.15%
$113.33 million $767,087
Sep 9, 7 AM $0.00113
-0.96%
$113.16 million $749,236
Sep 9, 6 AM $0.00114
+0.01%
$114.26 million $753,338
Sep 9, 5 AM $0.00114
-0.50%
$114.25 million $745,470
Sep 9, 4 AM $0.00115
+2.04%
$114.82 million $756,639
Sep 9, 3 AM $0.00113
+0.17%
$112.53 million $748,965
Sep 9, 2 AM $0.00112
-0.02%
$112.33 million $751,303