Dog (Bitcoin) Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000673
+0.11%
$ 67.26 million $ 1.16 million
May 27, 7 PM $ 0.000672
-0.04%
$ 67.18 million $ 1.15 million
May 27, 6 PM $ 0.000672
+0.59%
$ 67.21 million $ 1.19 million
May 27, 5 PM $ 0.000668
-1.69%
$ 66.82 million $ 1.16 million
May 27, 4 PM $ 0.00068
+0.05%
$ 67.97 million $ 1.16 million
May 27, 3 PM $ 0.000679
+1.73%
$ 67.94 million $ 1.11 million
May 27, 2 PM $ 0.000668
+0.49%
$ 66.78 million $ 1.11 million
May 27, 1 PM $ 0.000665
+0.17%
$ 66.46 million $ 1.11 million
May 27, 12 PM $ 0.000663
+0.15%
$ 66.35 million $ 1.09 million
May 27, 11 AM $ 0.000662
+1.09%
$ 66.25 million $ 1.11 million
May 27, 10 AM $ 0.000655
-2.09%
$ 65.53 million $ 1.11 million
May 27, 9 AM $ 0.000669
+0.90%
$ 66.93 million $ 1.15 million
May 27, 8 AM $ 0.000663
-2.31%
$ 66.33 million $ 1.3 million
May 27, 7 AM $ 0.000679
-1.55%
$ 67.91 million $ 1.1 million
May 27, 6 AM $ 0.00069
+2.06%
$ 68.97 million $ 1.09 million
May 27, 5 AM $ 0.000676
-1.03%
$ 67.58 million $ 1.05 million
May 27, 4 AM $ 0.000683
+0.66%
$ 68.29 million $ 992,590
May 27, 3 AM $ 0.000678
-0.60%
$ 67.84 million $ 997,742
May 27, 2 AM $ 0.000683
-0.02%
$ 68.25 million $ 1 million
May 27, 1 AM $ 0.000683
+0.10%
$ 68.26 million $ 1.02 million
May 27, 12 AM $ 0.000682
+0.49%
$ 68.19 million $ 1.13 million
May 26, 11 PM $ 0.000679
+0.06%
$ 67.86 million $ 1.12 million
May 26, 10 PM $ 0.000678
-0.12%
$ 67.82 million $ 1.12 million
May 26, 9 PM $ 0.000679
-1.04%
$ 67.9 million $ 1.12 million
May 26, 8 PM $ 0.000686
-0.23%
$ 68.62 million $ 1.11 million
May 26, 7 PM $ 0.000688
+0.98%
$ 68.77 million $ 1.11 million
May 26, 6 PM $ 0.000681
+0.04%
$ 68.11 million $ 1.07 million
May 26, 5 PM $ 0.000681
-0.71%
$ 68.08 million $ 1.07 million
May 26, 4 PM $ 0.000686
+0.62%
$ 68.57 million $ 1.05 million
May 26, 3 PM $ 0.000681
-0.92%
$ 68.14 million $ 1.03 million
May 26, 2 PM $ 0.000688
+0.20%
$ 68.78 million $ 989,019
May 26, 1 PM $ 0.000686
+0.22%
$ 68.64 million $ 969,987
May 26, 12 PM $ 0.000685
+0.19%
$ 68.49 million $ 959,441
May 26, 11 AM $ 0.000684
-1.77%
$ 68.36 million $ 930,594
May 26, 10 AM $ 0.000696
+2.10%
$ 69.59 million $ 916,001
May 26, 9 AM $ 0.000682
-2.84%
$ 68.16 million $ 856,073
May 26, 8 AM $ 0.000701
-0.59%
$ 70.15 million $ 680,572
May 26, 7 AM $ 0.000706
+0.58%
$ 70.56 million $ 677,728
May 26, 6 AM $ 0.000702
+0.22%
$ 70.15 million $ 681,320
May 26, 5 AM $ 0.0007
-0.06%
$ 70 million $ 689,766
May 26, 4 AM $ 0.0007
+0.59%
$ 70.04 million $ 696,026
May 26, 3 AM $ 0.000696
-0.85%
$ 69.63 million $ 727,064
May 26, 2 AM $ 0.000702
-1.09%
$ 70.23 million $ 714,492
May 26, 1 AM $ 0.00071
+1.43%
$ 71 million $ 707,770
May 26, 12 AM $ 0.0007
-0.92%
$ 70 million $ 583,408
May 25, 11 PM $ 0.000707
+0.00%
$ 70.65 million $ 587,243
May 25, 10 PM $ 0.000707
-0.43%
$ 70.65 million $ 594,655
May 25, 9 PM $ 0.00071
+0.17%
$ 70.95 million $ 598,538
May 25, 8 PM $ 0.000708
-0.26%
$ 70.84 million $ 616,322
May 25, 7 PM $ 0.00071
-0.63%
$ 71.02 million $ 610,640