Dog (Bitcoin) Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000687
-0.04%
$ 68.73 million $ 625,654
Apr 5, 4 AM $ 0.000688
-0.41%
$ 68.75 million $ 625,493
Apr 5, 3 AM $ 0.00069
+0.03%
$ 69.04 million $ 617,199
Apr 5, 2 AM $ 0.00069
-1.18%
$ 69.02 million $ 624,150
Apr 5, 1 AM $ 0.000698
-0.35%
$ 69.85 million $ 621,907
Apr 5, 12 AM $ 0.000701
+0.05%
$ 70.1 million $ 627,032
Apr 4, 11 PM $ 0.000701
+0.11%
$ 70.07 million $ 629,148
Apr 4, 10 PM $ 0.0007
+0.18%
$ 69.99 million $ 626,427
Apr 4, 9 PM $ 0.000699
+1.07%
$ 69.87 million $ 647,227
Apr 4, 8 PM $ 0.000691
+0.26%
$ 69.14 million $ 620,067
Apr 4, 7 PM $ 0.00069
-0.23%
$ 68.96 million $ 633,108
Apr 4, 6 PM $ 0.000691
-1.09%
$ 69.11 million $ 658,877
Apr 4, 5 PM $ 0.000699
+0.08%
$ 69.87 million $ 689,859
Apr 4, 4 PM $ 0.000698
-0.92%
$ 69.81 million $ 907,463
Apr 4, 3 PM $ 0.000705
+0.43%
$ 70.47 million $ 1.02 million
Apr 4, 2 PM $ 0.000702
+0.03%
$ 70.17 million $ 1.09 million
Apr 4, 1 PM $ 0.000701
+0.16%
$ 70.15 million $ 1.1 million
Apr 4, 12 PM $ 0.0007
-0.01%
$ 70.03 million $ 1.11 million
Apr 4, 11 AM $ 0.0007
-0.15%
$ 70.03 million $ 1.12 million
Apr 4, 10 AM $ 0.000701
-0.27%
$ 70.14 million $ 1.13 million
Apr 4, 9 AM $ 0.000703
-0.40%
$ 70.33 million $ 1.13 million
Apr 4, 8 AM $ 0.000706
+0.26%
$ 70.62 million $ 1.13 million
Apr 4, 7 AM $ 0.000704
-0.27%
$ 70.43 million $ 1.13 million
Apr 4, 6 AM $ 0.000706
+0.57%
$ 70.62 million $ 1.13 million
Apr 4, 5 AM $ 0.000702
-0.02%
$ 70.22 million $ 1.13 million
Apr 4, 4 AM $ 0.000702
-0.29%
$ 70.24 million $ 1.13 million
Apr 4, 3 AM $ 0.000704
+0.23%
$ 70.44 million $ 1.13 million
Apr 4, 2 AM $ 0.000703
+0.06%
$ 70.29 million $ 1.13 million
Apr 4, 1 AM $ 0.000702
-0.21%
$ 70.24 million $ 1.14 million
Apr 4, 12 AM $ 0.000704
+0.25%
$ 70.39 million $ 1.14 million
Apr 3, 11 PM $ 0.000702
-0.21%
$ 70.21 million $ 1.14 million
Apr 3, 10 PM $ 0.000704
-0.41%
$ 70.35 million $ 1.2 million
Apr 3, 9 PM $ 0.000706
-0.35%
$ 70.64 million $ 1.27 million
Apr 3, 8 PM $ 0.000709
-0.55%
$ 70.89 million $ 1.29 million
Apr 3, 7 PM $ 0.000713
+0.41%
$ 71.28 million $ 1.3 million
Apr 3, 6 PM $ 0.00071
-1.89%
$ 70.99 million $ 1.35 million
Apr 3, 5 PM $ 0.000724
-2.41%
$ 72.35 million $ 1.31 million
Apr 3, 4 PM $ 0.000741
+1.76%
$ 74.14 million $ 1.14 million
Apr 3, 3 PM $ 0.000729
+4.11%
$ 72.86 million $ 982,999
Apr 3, 2 PM $ 0.0007
+0.36%
$ 69.98 million $ 950,327
Apr 3, 1 PM $ 0.000697
-0.36%
$ 69.73 million $ 964,487
Apr 3, 12 PM $ 0.0007
-1.61%
$ 69.99 million $ 1 million
Apr 3, 11 AM $ 0.000711
+0.51%
$ 71.13 million $ 1.01 million
Apr 3, 10 AM $ 0.000708
+0.83%
$ 70.77 million $ 1.01 million
Apr 3, 9 AM $ 0.000702
+0.28%
$ 70.19 million $ 1 million
Apr 3, 8 AM $ 0.0007
+0.08%
$ 69.99 million $ 1.04 million
Apr 3, 7 AM $ 0.000699
+0.05%
$ 69.93 million $ 1.04 million
Apr 3, 6 AM $ 0.000699
+0.14%
$ 69.9 million $ 1.04 million
Apr 3, 5 AM $ 0.000698
-0.07%
$ 69.78 million $ 1.04 million
Apr 3, 4 AM $ 0.000698
-0.03%
$ 69.82 million $ 1.05 million