Dog (Bitcoin) Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000628
+0.19%
$ 62.77 million $ 993,906
Jul 12, 8 PM $ 0.000627
-0.01%
$ 62.65 million $ 992,986
Jul 12, 7 PM $ 0.000627
-0.14%
$ 62.66 million $ 1 million
Jul 12, 6 PM $ 0.000627
+0.56%
$ 62.75 million $ 999,961
Jul 12, 5 PM $ 0.000624
-0.76%
$ 62.4 million $ 998,835
Jul 12, 4 PM $ 0.000629
-0.23%
$ 62.87 million $ 1.01 million
Jul 12, 3 PM $ 0.00063
+1.06%
$ 63.02 million $ 1.01 million
Jul 12, 2 PM $ 0.000624
-0.30%
$ 62.36 million $ 1.01 million
Jul 12, 1 PM $ 0.000625
-0.09%
$ 62.55 million $ 1.02 million
Jul 12, 12 PM $ 0.000626
+0.44%
$ 62.6 million $ 1.07 million
Jul 12, 11 AM $ 0.000623
+0.09%
$ 62.33 million $ 1.07 million
Jul 12, 10 AM $ 0.000623
-0.20%
$ 62.28 million $ 1.09 million
Jul 12, 9 AM $ 0.000624
+0.03%
$ 62.4 million $ 1.1 million
Jul 12, 8 AM $ 0.000624
-0.55%
$ 62.38 million $ 1.1 million
Jul 12, 7 AM $ 0.000627
-0.08%
$ 62.73 million $ 1.11 million
Jul 12, 6 AM $ 0.000628
-0.15%
$ 62.78 million $ 1.11 million
Jul 12, 5 AM $ 0.000629
-0.15%
$ 62.87 million $ 1.12 million
Jul 12, 4 AM $ 0.00063
+0.62%
$ 62.97 million $ 1.12 million
Jul 12, 3 AM $ 0.000626
-0.23%
$ 62.58 million $ 1.11 million
Jul 12, 2 AM $ 0.000627
+0.90%
$ 62.72 million $ 1.11 million
Jul 12, 1 AM $ 0.000622
-0.51%
$ 62.16 million $ 1.11 million
Jul 12, 12 AM $ 0.000625
-0.37%
$ 62.48 million $ 1.11 million
Jul 11, 11 PM $ 0.000627
+0.13%
$ 62.71 million $ 1.11 million
Jul 11, 10 PM $ 0.000626
+0.48%
$ 62.63 million $ 1.11 million
Jul 11, 9 PM $ 0.000623
-1.02%
$ 62.33 million $ 1.11 million
Jul 11, 8 PM $ 0.00063
+0.46%
$ 62.97 million $ 1.11 million
Jul 11, 7 PM $ 0.000627
-0.25%
$ 62.69 million $ 1.12 million
Jul 11, 6 PM $ 0.000628
-0.55%
$ 62.84 million $ 1.12 million
Jul 11, 5 PM $ 0.000632
-0.09%
$ 63.19 million $ 1.12 million
Jul 11, 4 PM $ 0.000632
-0.26%
$ 63.24 million $ 1.11 million
Jul 11, 3 PM $ 0.000634
+1.01%
$ 63.4 million $ 1.13 million
Jul 11, 2 PM $ 0.000628
-0.74%
$ 62.77 million $ 1.15 million
Jul 11, 1 PM $ 0.000632
+2.65%
$ 63.23 million $ 1.19 million
Jul 11, 12 PM $ 0.000616
-0.16%
$ 61.6 million $ 1.14 million
Jul 11, 11 AM $ 0.000617
+0.40%
$ 61.7 million $ 1.14 million
Jul 11, 10 AM $ 0.000614
-0.56%
$ 61.45 million $ 1.16 million
Jul 11, 9 AM $ 0.000618
+0.23%
$ 61.8 million $ 1.17 million
Jul 11, 8 AM $ 0.000617
+0.45%
$ 61.65 million $ 1.17 million
Jul 11, 7 AM $ 0.000614
-0.28%
$ 61.38 million $ 1.13 million
Jul 11, 6 AM $ 0.000616
-0.08%
$ 61.55 million $ 1.11 million
Jul 11, 5 AM $ 0.000616
+0.22%
$ 61.6 million $ 1.09 million
Jul 11, 4 AM $ 0.000615
-0.31%
$ 61.47 million $ 1.07 million
Jul 11, 3 AM $ 0.000617
+0.42%
$ 61.66 million $ 1.05 million
Jul 11, 2 AM $ 0.000614
+0.14%
$ 61.4 million $ 1.02 million
Jul 11, 1 AM $ 0.000613
+0.01%
$ 61.32 million $ 1.01 million
Jul 11, 12 AM $ 0.000613
-0.13%
$ 61.31 million $ 981,525
Jul 10, 11 PM $ 0.000614
-0.55%
$ 61.39 million $ 954,643
Jul 10, 10 PM $ 0.000617
+0.76%
$ 61.73 million $ 930,112
Jul 10, 9 PM $ 0.000613
+0.50%
$ 61.26 million $ 908,496
Jul 10, 8 PM $ 0.00061
+0.35%
$ 60.96 million $ 880,283