Dog (Bitcoin) Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000776
+0.00%
$ 77.07 million $ 780,982
3:36 PM $ 0.000776
-0.15%
$ 77.07 million $ 780,987
3:35 PM $ 0.000777
-0.24%
$ 77.07 million $ 780,354
3:34 PM $ 0.000779
-0.12%
$ 77.91 million $ 780,303
3:33 PM $ 0.00078
-0.02%
$ 77.91 million $ 780,350
3:32 PM $ 0.00078
-0.02%
$ 77.91 million $ 780,350
3:31 PM $ 0.00078
+0.00%
$ 77.91 million $ 780,229
3:30 PM $ 0.00078
-0.02%
$ 77.91 million $ 780,928
3:29 PM $ 0.000781
+0.40%
$ 78.05 million $ 780,492
3:28 PM $ 0.000777
+0.00%
$ 78.05 million $ 780,484
3:27 PM $ 0.000777
+0.04%
$ 78.05 million $ 780,427
3:26 PM $ 0.000777
+0.00%
$ 78.05 million $ 780,427
3:25 PM $ 0.000777
+0.00%
$ 78.05 million $ 779,172
3:24 PM $ 0.000777
+0.02%
$ 77.71 million $ 779,064
3:23 PM $ 0.000777
-0.05%
$ 77.71 million $ 779,064
3:22 PM $ 0.000777
+0.00%
$ 77.71 million $ 779,048
3:21 PM $ 0.000777
+0.10%
$ 77.71 million $ 778,691
3:20 PM $ 0.000777
+0.03%
$ 77.71 million $ 777,808
3:19 PM $ 0.000776
-0.34%
$ 77.64 million $ 775,985
3:18 PM $ 0.000779
+0.08%
$ 77.64 million $ 775,494
3:17 PM $ 0.000778
-0.04%
$ 77.64 million $ 775,509
3:16 PM $ 0.000779
+0.00%
$ 77.64 million $ 775,506
3:15 PM $ 0.000779
+0.15%
$ 77.64 million $ 775,513
3:14 PM $ 0.000778
+0.16%
$ 77.76 million $ 775,160
3:13 PM $ 0.000776
+0.24%
$ 77.76 million $ 768,712
3:12 PM $ 0.000774
+0.00%
$ 77.76 million $ 768,952
3:11 PM $ 0.000774
+0.00%
$ 77.76 million $ 769,123
3:10 PM $ 0.000774
-0.10%
$ 77.76 million $ 769,452
3:09 PM $ 0.000775
-0.18%
$ 77.53 million $ 769,546
3:08 PM $ 0.000777
+0.00%
$ 77.53 million $ 769,546
3:07 PM $ 0.000777
-0.03%
$ 77.53 million $ 769,546
3:06 PM $ 0.000777
-0.03%
$ 77.53 million $ 769,504
3:05 PM $ 0.000777
+0.02%
$ 77.53 million $ 767,827
3:04 PM $ 0.000778
-0.44%
$ 77.76 million $ 767,374
3:03 PM $ 0.000781
-0.40%
$ 77.76 million $ 765,973
3:02 PM $ 0.000784
-0.03%
$ 77.76 million $ 763,162
3:01 PM $ 0.000785
-0.03%
$ 77.76 million $ 762,365
3:00 PM $ 0.000785
-0.12%
$ 77.76 million $ 761,503
2:59 PM $ 0.000786
-0.04%
$ 78.62 million $ 761,712
2:58 PM $ 0.000786
-0.02%
$ 78.62 million $ 761,540
2:57 PM $ 0.000787
-0.08%
$ 78.62 million $ 761,234
2:56 PM $ 0.000787
+0.00%
$ 78.62 million $ 761,334
2:55 PM $ 0.000787
+0.04%
$ 78.62 million $ 761,231
2:54 PM $ 0.000787
-0.17%
$ 78.7 million $ 760,711
2:53 PM $ 0.000788
-0.05%
$ 78.7 million $ 760,711
2:52 PM $ 0.000789
+0.00%
$ 78.7 million $ 760,499
2:51 PM $ 0.000789
+0.00%
$ 78.7 million $ 760,499
2:50 PM $ 0.000789
+0.03%
$ 78.7 million $ 760,395
2:49 PM $ 0.000789
+1.07%
$ 78.87 million $ 755,977
2:48 PM $ 0.00078
+0.00%
$ 78.87 million $ 754,945