Dog (Bitcoin) Historical Data

DOG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00176
+0.60%
$ 176.44 million $ 4.69 million
Nov 11, 12 AM $ 0.00175
-0.89%
$ 175.33 million $ 4.83 million
Nov 10, 11 PM $ 0.00177
-0.58%
$ 176.97 million $ 4.82 million
Nov 10, 10 PM $ 0.00178
+3.72%
$ 178.01 million $ 4.76 million
Nov 10, 9 PM $ 0.00172
-0.53%
$ 171.52 million $ 4.61 million
Nov 10, 8 PM $ 0.00172
-0.21%
$ 172.34 million $ 4.66 million
Nov 10, 7 PM $ 0.00173
+1.58%
$ 172.77 million $ 4.48 million
Nov 10, 6 PM $ 0.0017
-0.57%
$ 170.08 million $ 4.54 million
Nov 10, 5 PM $ 0.00171
+1.64%
$ 171.02 million $ 4.54 million
Nov 10, 4 PM $ 0.00168
-0.62%
$ 168.26 million $ 4.5 million
Nov 10, 3 PM $ 0.00169
+0.13%
$ 169.31 million $ 4.37 million
Nov 10, 2 PM $ 0.00169
-3.29%
$ 169.09 million $ 4.29 million
Nov 10, 1 PM $ 0.00175
+3.34%
$ 174.84 million $ 4.26 million
Nov 10, 12 PM $ 0.00169
-0.73%
$ 169.19 million $ 4.16 million
Nov 10, 11 AM $ 0.0017
-2.02%
$ 170.43 million $ 4.12 million
Nov 10, 10 AM $ 0.00174
-0.07%
$ 173.92 million $ 3.8 million
Nov 10, 9 AM $ 0.00174
-2.62%
$ 174.03 million $ 3.39 million
Nov 10, 8 AM $ 0.00179
+1.71%
$ 178.71 million $ 2.96 million
Nov 10, 7 AM $ 0.00176
+2.26%
$ 175.71 million $ 2.7 million
Nov 10, 6 AM $ 0.00172
+1.23%
$ 171.78 million $ 2.56 million
Nov 10, 5 AM $ 0.0017
+0.67%
$ 169.59 million $ 2.47 million
Nov 10, 4 AM $ 0.00168
+0.04%
$ 168.47 million $ 2.45 million
Nov 10, 3 AM $ 0.00168
-0.22%
$ 168.28 million $ 2.37 million
Nov 10, 2 AM $ 0.00169
+0.24%
$ 168.77 million $ 2.24 million
Nov 10, 1 AM $ 0.00168
+1.10%
$ 168.36 million $ 2.27 million
Nov 10, 12 AM $ 0.00167
+2.65%
$ 166.53 million $ 2.08 million
Nov 9, 11 PM $ 0.00162
+0.65%
$ 162.26 million $ 2.03 million
Nov 9, 10 PM $ 0.00161
+0.16%
$ 161.14 million $ 1.98 million
Nov 9, 9 PM $ 0.00161
-1.76%
$ 160.93 million $ 2.06 million
Nov 9, 8 PM $ 0.00164
+0.24%
$ 163.81 million $ 1.97 million
Nov 9, 7 PM $ 0.00163
+0.79%
$ 163.42 million $ 2.06 million
Nov 9, 6 PM $ 0.00162
+1.18%
$ 162.14 million $ 2.29 million
Nov 9, 5 PM $ 0.0016
-1.02%
$ 160.25 million $ 2.35 million
Nov 9, 4 PM $ 0.00162
-0.17%
$ 161.9 million $ 2.57 million
Nov 9, 3 PM $ 0.00162
+1.23%
$ 162.19 million $ 2.78 million
Nov 9, 2 PM $ 0.0016
+0.49%
$ 160.21 million $ 2.77 million
Nov 9, 1 PM $ 0.00159
+1.90%
$ 159.42 million $ 2.76 million
Nov 9, 12 PM $ 0.00156
-0.27%
$ 156.45 million $ 2.8 million
Nov 9, 11 AM $ 0.00157
+0.31%
$ 156.81 million $ 2.84 million
Nov 9, 10 AM $ 0.00156
+1.30%
$ 156.4 million $ 2.88 million
Nov 9, 9 AM $ 0.00154
-2.75%
$ 154.39 million $ 2.85 million
Nov 9, 8 AM $ 0.00159
-0.82%
$ 158.75 million $ 2.81 million
Nov 9, 7 AM $ 0.0016
+1.70%
$ 159.91 million $ 2.82 million
Nov 9, 6 AM $ 0.00157
-0.70%
$ 157.39 million $ 2.79 million
Nov 9, 5 AM $ 0.00159
+2.20%
$ 158.5 million $ 2.77 million
Nov 9, 4 AM $ 0.00155
+1.36%
$ 155.04 million $ 2.85 million
Nov 9, 3 AM $ 0.00153
+0.73%
$ 152.96 million $ 2.99 million
Nov 9, 2 AM $ 0.00152
-1.77%
$ 151.86 million $ 3.16 million
Nov 9, 1 AM $ 0.00155
+1.17%
$ 154.6 million $ 3.19 million
Nov 9, 12 AM $ 0.00153
+0.00%
$ 153.16 million $ 3.19 million