Dog (Bitcoin) Historical Data

DOG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00153
+0.00%
$ 153.16 million $ 3.19 million
Nov 8, 11 PM $ 0.00153
+0.09%
$ 152.88 million $ 3.33 million
Nov 8, 10 PM $ 0.00153
+0.57%
$ 152.76 million $ 3.5 million
Nov 8, 9 PM $ 0.00152
+0.07%
$ 151.68 million $ 3.55 million
Nov 8, 8 PM $ 0.00152
+0.96%
$ 151.78 million $ 3.57 million
Nov 8, 7 PM $ 0.0015
-2.61%
$ 150.11 million $ 3.58 million
Nov 8, 6 PM $ 0.00154
+0.22%
$ 154.14 million $ 3.32 million
Nov 8, 5 PM $ 0.00154
-2.08%
$ 153.79 million $ 3.32 million
Nov 8, 4 PM $ 0.00157
+1.07%
$ 157.07 million $ 3.39 million
Nov 8, 3 PM $ 0.00155
-0.51%
$ 155.4 million $ 3.44 million
Nov 8, 2 PM $ 0.00156
-0.86%
$ 156.21 million $ 3.52 million
Nov 8, 1 PM $ 0.00158
-0.64%
$ 157.55 million $ 3.54 million
Nov 8, 12 PM $ 0.00159
-1.25%
$ 158.57 million $ 3.54 million
Nov 8, 11 AM $ 0.0016
-1.48%
$ 160.41 million $ 3.76 million
Nov 8, 10 AM $ 0.00163
+0.34%
$ 162.82 million $ 3.97 million
Nov 8, 9 AM $ 0.00162
+0.53%
$ 162.27 million $ 3.96 million
Nov 8, 8 AM $ 0.00161
-0.50%
$ 161.42 million $ 4.04 million
Nov 8, 7 AM $ 0.00162
-0.51%
$ 162.24 million $ 4.03 million
Nov 8, 6 AM $ 0.00163
-0.04%
$ 163.07 million $ 4.01 million
Nov 8, 5 AM $ 0.00163
-3.03%
$ 163.14 million $ 3.97 million
Nov 8, 4 AM $ 0.00168
+1.67%
$ 168.39 million $ 3.95 million
Nov 8, 3 AM $ 0.00166
+2.24%
$ 165.63 million $ 3.79 million
Nov 8, 2 AM $ 0.00162
+2.12%
$ 161.93 million $ 3.69 million
Nov 8, 1 AM $ 0.00159
+0.70%
$ 158.56 million $ 3.55 million
Nov 8, 12 AM $ 0.00157
-0.82%
$ 157.46 million $ 3.56 million
Nov 7, 11 PM $ 0.00159
-1.78%
$ 158.75 million $ 3.44 million
Nov 7, 10 PM $ 0.00162
+1.23%
$ 161.72 million $ 3.27 million
Nov 7, 9 PM $ 0.0016
-0.99%
$ 159.87 million $ 3.13 million
Nov 7, 8 PM $ 0.00161
-0.05%
$ 161.46 million $ 3.07 million
Nov 7, 7 PM $ 0.00162
+1.08%
$ 161.54 million $ 3.09 million
Nov 7, 6 PM $ 0.0016
-0.37%
$ 159.82 million $ 3.06 million
Nov 7, 5 PM $ 0.0016
+2.63%
$ 160.41 million $ 3 million
Nov 7, 4 PM $ 0.00156
+2.34%
$ 156.29 million $ 2.72 million
Nov 7, 3 PM $ 0.00153
+0.83%
$ 152.72 million $ 2.6 million
Nov 7, 2 PM $ 0.00151
+1.38%
$ 151.46 million $ 2.57 million
Nov 7, 1 PM $ 0.00149
+1.53%
$ 149.4 million $ 2.53 million
Nov 7, 12 PM $ 0.00147
-4.23%
$ 147.14 million $ 2.51 million
Nov 7, 11 AM $ 0.00154
-0.11%
$ 153.65 million $ 2.25 million
Nov 7, 10 AM $ 0.00154
+0.14%
$ 153.82 million $ 1.92 million
Nov 7, 9 AM $ 0.00154
+0.29%
$ 153.6 million $ 1.96 million
Nov 7, 8 AM $ 0.00153
-0.84%
$ 153.2 million $ 1.94 million
Nov 7, 7 AM $ 0.00155
-0.11%
$ 154.5 million $ 1.91 million
Nov 7, 6 AM $ 0.00155
-0.03%
$ 154.68 million $ 1.97 million
Nov 7, 5 AM $ 0.00155
+2.59%
$ 154.73 million $ 2 million
Nov 7, 4 AM $ 0.00151
-0.19%
$ 150.82 million $ 2.01 million
Nov 7, 3 AM $ 0.00151
+0.41%
$ 151.1 million $ 1.99 million
Nov 7, 2 AM $ 0.0015
+0.10%
$ 150.48 million $ 1.98 million
Nov 7, 1 AM $ 0.0015
-0.60%
$ 150.34 million $ 2.02 million
Nov 7, 12 AM $ 0.00151
+0.50%
$ 151.25 million $ 2.06 million
Nov 6, 11 PM $ 0.00151
-0.50%
$ 150.5 million $ 2.08 million