Dog (Bitcoin) Historical Data

DOG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00151
-0.50%
$ 150.5 million $ 2.08 million
Nov 6, 10 PM $ 0.00151
+0.16%
$ 151.24 million $ 2.15 million
Nov 6, 9 PM $ 0.00151
+0.55%
$ 150.99 million $ 2.2 million
Nov 6, 8 PM $ 0.0015
-0.99%
$ 150.16 million $ 2.39 million
Nov 6, 7 PM $ 0.00152
+0.26%
$ 151.66 million $ 2.37 million
Nov 6, 6 PM $ 0.00151
+0.76%
$ 151.27 million $ 2.41 million
Nov 6, 5 PM $ 0.0015
+1.09%
$ 150.13 million $ 2.46 million
Nov 6, 4 PM $ 0.00149
-1.38%
$ 148.51 million $ 2.5 million
Nov 6, 3 PM $ 0.00151
-0.25%
$ 150.58 million $ 2.46 million
Nov 6, 2 PM $ 0.00151
-1.75%
$ 150.96 million $ 2.43 million
Nov 6, 1 PM $ 0.00154
+2.50%
$ 153.66 million $ 2.54 million
Nov 6, 12 PM $ 0.0015
-1.93%
$ 149.92 million $ 2.54 million
Nov 6, 11 AM $ 0.00153
+0.47%
$ 152.87 million $ 2.63 million
Nov 6, 10 AM $ 0.00152
+0.89%
$ 152.16 million $ 2.7 million
Nov 6, 9 AM $ 0.00151
+1.38%
$ 150.84 million $ 2.66 million
Nov 6, 8 AM $ 0.00149
-0.04%
$ 148.79 million $ 2.64 million
Nov 6, 7 AM $ 0.00149
-1.71%
$ 148.85 million $ 2.75 million
Nov 6, 6 AM $ 0.00151
+1.61%
$ 151.44 million $ 2.7 million
Nov 6, 5 AM $ 0.00149
-2.57%
$ 149 million $ 2.66 million
Nov 6, 4 AM $ 0.00153
+0.08%
$ 152.93 million $ 2.71 million
Nov 6, 3 AM $ 0.00153
+0.31%
$ 152.81 million $ 2.78 million
Nov 6, 2 AM $ 0.00152
-0.22%
$ 152.33 million $ 2.76 million
Nov 6, 1 AM $ 0.00153
-2.13%
$ 152.67 million $ 2.82 million
Nov 6, 12 AM $ 0.00156
-0.10%
$ 155.99 million $ 2.93 million
Nov 5, 11 PM $ 0.00156
-0.95%
$ 156.12 million $ 3 million
Nov 5, 10 PM $ 0.00157
+1.66%
$ 157.46 million $ 3.05 million
Nov 5, 9 PM $ 0.00155
+0.09%
$ 154.89 million $ 3.2 million
Nov 5, 8 PM $ 0.00155
+0.39%
$ 154.75 million $ 3.92 million
Nov 5, 7 PM $ 0.00154
-0.40%
$ 154.15 million $ 4.14 million
Nov 5, 6 PM $ 0.00155
-0.16%
$ 154.85 million $ 4.25 million
Nov 5, 5 PM $ 0.00155
+0.83%
$ 155.1 million $ 4.42 million
Nov 5, 4 PM $ 0.00154
-0.25%
$ 153.68 million $ 4.78 million
Nov 5, 3 PM $ 0.00154
+0.06%
$ 154.07 million $ 4.9 million
Nov 5, 2 PM $ 0.00154
+0.91%
$ 153.96 million $ 4.94 million
Nov 5, 1 PM $ 0.00153
+1.87%
$ 152.57 million $ 4.94 million
Nov 5, 12 PM $ 0.0015
+1.95%
$ 149.77 million $ 4.98 million
Nov 5, 11 AM $ 0.00147
+1.77%
$ 146.9 million $ 4.95 million
Nov 5, 10 AM $ 0.00144
-1.81%
$ 144.35 million $ 4.95 million
Nov 5, 9 AM $ 0.00147
+0.41%
$ 147.01 million $ 5.12 million
Nov 5, 8 AM $ 0.00146
-1.44%
$ 146.42 million $ 5.15 million
Nov 5, 7 AM $ 0.00149
+0.79%
$ 148.56 million $ 5.14 million
Nov 5, 6 AM $ 0.00147
-0.59%
$ 147.29 million $ 5.21 million
Nov 5, 5 AM $ 0.00148
+1.88%
$ 148.17 million $ 5.32 million
Nov 5, 4 AM $ 0.00145
+0.02%
$ 145.44 million $ 5.46 million
Nov 5, 3 AM $ 0.00145
+0.56%
$ 145.43 million $ 5.45 million
Nov 5, 2 AM $ 0.00145
+1.84%
$ 144.63 million $ 5.47 million
Nov 5, 1 AM $ 0.00142
+0.97%
$ 142.07 million $ 5.44 million
Nov 5, 12 AM $ 0.00141
-1.54%
$ 140.7 million $ 5.3 million
Nov 4, 11 PM $ 0.00143
-2.35%
$ 142.9 million $ 5.25 million
Nov 4, 10 PM $ 0.00146
+3.68%
$ 146.29 million $ 5.21 million