Dog (Bitcoin) Historical Data

DOG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00146
+3.68%
$ 146.29 million $ 5.21 million
Nov 4, 9 PM $ 0.00141
-0.41%
$ 141.1 million $ 5.05 million
Nov 4, 8 PM $ 0.00142
+0.46%
$ 141.68 million $ 4.21 million
Nov 4, 7 PM $ 0.00141
-2.73%
$ 141.02 million $ 4.08 million
Nov 4, 6 PM $ 0.00145
-0.08%
$ 144.98 million $ 4 million
Nov 4, 5 PM $ 0.00145
+0.94%
$ 145.1 million $ 3.8 million
Nov 4, 4 PM $ 0.00144
-1.25%
$ 143.74 million $ 3.51 million
Nov 4, 3 PM $ 0.00146
-1.41%
$ 145.57 million $ 3.59 million
Nov 4, 2 PM $ 0.00148
+4.23%
$ 147.64 million $ 4.13 million
Nov 4, 1 PM $ 0.00141
+0.15%
$ 141.45 million $ 4.37 million
Nov 4, 12 PM $ 0.00141
-2.50%
$ 141.23 million $ 4.45 million
Nov 4, 11 AM $ 0.00145
-1.40%
$ 144.86 million $ 4.48 million
Nov 4, 10 AM $ 0.00147
+2.86%
$ 146.88 million $ 4.6 million
Nov 4, 9 AM $ 0.00143
+1.96%
$ 142.79 million $ 4.51 million
Nov 4, 8 AM $ 0.0014
+0.60%
$ 140.02 million $ 4.4 million
Nov 4, 7 AM $ 0.00139
-0.58%
$ 139.16 million $ 4.44 million
Nov 4, 6 AM $ 0.0014
+2.78%
$ 139.96 million $ 4.46 million
Nov 4, 5 AM $ 0.00136
-5.61%
$ 136.2 million $ 4.56 million
Nov 4, 4 AM $ 0.00144
-2.33%
$ 144.3 million $ 4.43 million
Nov 4, 3 AM $ 0.00148
+1.70%
$ 147.75 million $ 4.48 million
Nov 4, 2 AM $ 0.00145
-0.77%
$ 145.28 million $ 4.61 million
Nov 4, 1 AM $ 0.00146
+1.13%
$ 146.42 million $ 4.71 million
Nov 4, 12 AM $ 0.00145
+1.19%
$ 144.78 million $ 4.77 million
Nov 3, 11 PM $ 0.00143
+0.19%
$ 143.07 million $ 4.63 million
Nov 3, 10 PM $ 0.00143
-0.51%
$ 142.8 million $ 4.59 million
Nov 3, 9 PM $ 0.00143
+3.90%
$ 143.47 million $ 4.53 million
Nov 3, 8 PM $ 0.00138
-1.30%
$ 138.19 million $ 4.45 million
Nov 3, 7 PM $ 0.0014
-1.09%
$ 140.01 million $ 4.38 million
Nov 3, 6 PM $ 0.00142
-1.13%
$ 141.55 million $ 4.28 million
Nov 3, 5 PM $ 0.00143
+0.80%
$ 143.18 million $ 4.25 million
Nov 3, 4 PM $ 0.00142
+1.91%
$ 142.12 million $ 4.28 million
Nov 3, 3 PM $ 0.0014
-2.22%
$ 139.56 million $ 4.02 million
Nov 3, 2 PM $ 0.00143
-0.84%
$ 142.74 million $ 3.48 million
Nov 3, 1 PM $ 0.00144
-3.75%
$ 143.92 million $ 3.12 million
Nov 3, 12 PM $ 0.0015
+1.03%
$ 149.53 million $ 2.89 million
Nov 3, 11 AM $ 0.00148
+0.28%
$ 148 million $ 2.79 million
Nov 3, 10 AM $ 0.00148
-2.37%
$ 147.59 million $ 2.58 million
Nov 3, 9 AM $ 0.00151
+0.71%
$ 151.17 million $ 2.49 million
Nov 3, 8 AM $ 0.0015
-0.49%
$ 150.09 million $ 2.52 million
Nov 3, 7 AM $ 0.00151
-0.17%
$ 150.86 million $ 2.47 million
Nov 3, 6 AM $ 0.00151
-2.13%
$ 151.14 million $ 2.32 million
Nov 3, 5 AM $ 0.00154
-0.83%
$ 154.54 million $ 2.11 million
Nov 3, 4 AM $ 0.00156
-0.02%
$ 155.73 million $ 2.1 million
Nov 3, 3 AM $ 0.00156
-2.96%
$ 155.74 million $ 2.02 million
Nov 3, 2 AM $ 0.0016
-0.06%
$ 160.5 million $ 1.9 million
Nov 3, 1 AM $ 0.00161
-0.11%
$ 160.59 million $ 1.67 million
Nov 3, 12 AM $ 0.00161
-0.97%
$ 160.77 million $ 1.57 million
Nov 2, 11 PM $ 0.00162
+0.78%
$ 162.42 million $ 1.56 million
Nov 2, 10 PM $ 0.00161
-0.08%
$ 161.08 million $ 1.59 million
Nov 2, 9 PM $ 0.00161
+0.28%
$ 161.21 million $ 1.55 million