Dog (Bitcoin) Historical Data

DOG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00161
+0.28%
$ 161.21 million $ 1.55 million
Nov 2, 8 PM $ 0.00161
-0.31%
$ 160.76 million $ 1.57 million
Nov 2, 7 PM $ 0.00161
+0.47%
$ 161.26 million $ 1.57 million
Nov 2, 6 PM $ 0.0016
-0.06%
$ 160.49 million $ 1.53 million
Nov 2, 5 PM $ 0.00161
-0.42%
$ 160.59 million $ 1.54 million
Nov 2, 4 PM $ 0.00161
-0.81%
$ 161.26 million $ 1.36 million
Nov 2, 3 PM $ 0.00162
+1.01%
$ 162.5 million $ 1.35 million
Nov 2, 2 PM $ 0.00161
-1.05%
$ 160.87 million $ 1.35 million
Nov 2, 1 PM $ 0.00163
-0.30%
$ 162.58 million $ 1.35 million
Nov 2, 12 PM $ 0.00163
-0.05%
$ 163.17 million $ 1.36 million
Nov 2, 11 AM $ 0.00163
+0.26%
$ 163.25 million $ 1.41 million
Nov 2, 10 AM $ 0.00163
-0.69%
$ 162.82 million $ 1.41 million
Nov 2, 9 AM $ 0.00164
-0.13%
$ 163.94 million $ 1.41 million
Nov 2, 8 AM $ 0.00164
-0.94%
$ 164.15 million $ 1.38 million
Nov 2, 7 AM $ 0.00166
+0.93%
$ 165.63 million $ 1.34 million
Nov 2, 6 AM $ 0.00164
+0.15%
$ 164.1 million $ 1.33 million
Nov 2, 5 AM $ 0.00164
+0.19%
$ 163.86 million $ 1.36 million
Nov 2, 4 AM $ 0.00164
+1.39%
$ 163.55 million $ 1.34 million
Nov 2, 3 AM $ 0.00161
-0.21%
$ 161.25 million $ 1.32 million
Nov 2, 2 AM $ 0.00162
+0.35%
$ 161.6 million $ 1.33 million
Nov 2, 1 AM $ 0.00161
-1.12%
$ 161.03 million $ 1.44 million
Nov 2, 12 AM $ 0.00163
-0.41%
$ 162.86 million $ 1.43 million
Nov 1, 11 PM $ 0.00164
+0.58%
$ 163.53 million $ 1.45 million
Nov 1, 10 PM $ 0.00163
+0.10%
$ 162.58 million $ 1.42 million
Nov 1, 9 PM $ 0.00162
-0.21%
$ 162.41 million $ 1.45 million
Nov 1, 8 PM $ 0.00163
-0.35%
$ 162.76 million $ 1.45 million
Nov 1, 7 PM $ 0.00163
-0.27%
$ 163.32 million $ 1.68 million
Nov 1, 6 PM $ 0.00164
+0.19%
$ 163.77 million $ 1.74 million
Nov 1, 5 PM $ 0.00163
+0.13%
$ 163.47 million $ 1.81 million
Nov 1, 4 PM $ 0.00163
+1.17%
$ 163.26 million $ 1.87 million
Nov 1, 3 PM $ 0.00161
+0.79%
$ 161.37 million $ 1.98 million
Nov 1, 2 PM $ 0.0016
-1.07%
$ 160.1 million $ 2.04 million
Nov 1, 1 PM $ 0.00162
-2.27%
$ 161.84 million $ 1.95 million
Nov 1, 12 PM $ 0.00166
+0.89%
$ 165.61 million $ 1.92 million
Nov 1, 11 AM $ 0.00164
-0.04%
$ 164.13 million $ 1.88 million
Nov 1, 10 AM $ 0.00164
+0.83%
$ 164.2 million $ 1.91 million
Nov 1, 9 AM $ 0.00163
+0.06%
$ 162.84 million $ 1.93 million
Nov 1, 8 AM $ 0.00163
+0.28%
$ 162.75 million $ 1.95 million
Nov 1, 7 AM $ 0.00162
+0.54%
$ 162.28 million $ 1.99 million
Nov 1, 6 AM $ 0.00161
+0.47%
$ 161.41 million $ 2.03 million
Nov 1, 5 AM $ 0.00161
-0.56%
$ 160.65 million $ 2.02 million
Nov 1, 4 AM $ 0.00162
-0.45%
$ 161.56 million $ 2.04 million
Nov 1, 3 AM $ 0.00162
+0.66%
$ 162.29 million $ 2.04 million
Nov 1, 2 AM $ 0.00161
+0.51%
$ 161.23 million $ 2.05 million
Nov 1, 1 AM $ 0.0016
-1.13%
$ 160.4 million $ 1.94 million
Nov 1, 12 AM $ 0.00162
+0.30%
$ 162.24 million $ 1.98 million
Oct 31, 11 PM $ 0.00162
-0.20%
$ 161.76 million $ 2.13 million
Oct 31, 10 PM $ 0.00162
+1.09%
$ 162.08 million $ 2.25 million
Oct 31, 9 PM $ 0.0016
+0.27%
$ 160.34 million $ 2.27 million
Oct 31, 8 PM $ 0.0016
-1.26%
$ 159.91 million $ 2.26 million