Dog (Bitcoin) Historical Data

DOG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0016
+0.27%
$ 160.34 million $ 2.27 million
Oct 31, 8 PM $ 0.0016
-1.26%
$ 159.91 million $ 2.26 million
Oct 31, 7 PM $ 0.00162
+0.90%
$ 161.96 million $ 2.24 million
Oct 31, 6 PM $ 0.00161
+1.81%
$ 160.53 million $ 2.23 million
Oct 31, 5 PM $ 0.00158
-0.26%
$ 157.68 million $ 2.22 million
Oct 31, 4 PM $ 0.00158
-2.64%
$ 158.1 million $ 2.26 million
Oct 31, 3 PM $ 0.00162
-0.98%
$ 162.38 million $ 2.15 million
Oct 31, 2 PM $ 0.00164
+0.34%
$ 163.98 million $ 2.26 million
Oct 31, 1 PM $ 0.00163
+0.22%
$ 163.43 million $ 2.29 million
Oct 31, 12 PM $ 0.00163
-1.07%
$ 163.08 million $ 2.53 million
Oct 31, 11 AM $ 0.00165
+1.82%
$ 164.84 million $ 2.61 million
Oct 31, 10 AM $ 0.00162
-0.54%
$ 161.9 million $ 2.59 million
Oct 31, 9 AM $ 0.00163
-0.72%
$ 162.79 million $ 2.58 million
Oct 31, 8 AM $ 0.00164
+0.78%
$ 163.96 million $ 2.59 million
Oct 31, 7 AM $ 0.00163
-0.68%
$ 162.66 million $ 2.54 million
Oct 31, 6 AM $ 0.00164
-0.62%
$ 163.79 million $ 2.47 million
Oct 31, 5 AM $ 0.00165
-0.36%
$ 164.79 million $ 2.48 million
Oct 31, 4 AM $ 0.00165
+0.24%
$ 165.39 million $ 2.51 million
Oct 31, 3 AM $ 0.00165
-0.60%
$ 165 million $ 2.62 million
Oct 31, 2 AM $ 0.00166
-0.64%
$ 165.99 million $ 2.62 million
Oct 31, 1 AM $ 0.00167
-0.60%
$ 166.89 million $ 2.65 million
Oct 31, 12 AM $ 0.00168
+3.49%
$ 167.96 million $ 2.61 million
Oct 30, 11 PM $ 0.00162
-0.77%
$ 162.3 million $ 2.53 million
Oct 30, 10 PM $ 0.00164
+0.58%
$ 163.55 million $ 2.5 million
Oct 30, 9 PM $ 0.00163
+1.85%
$ 162.61 million $ 2.48 million
Oct 30, 8 PM $ 0.0016
+2.19%
$ 159.75 million $ 2.45 million
Oct 30, 7 PM $ 0.00156
-0.96%
$ 156.32 million $ 2.47 million
Oct 30, 6 PM $ 0.00158
-0.10%
$ 157.84 million $ 2.51 million
Oct 30, 5 PM $ 0.00158
-0.97%
$ 158 million $ 2.77 million
Oct 30, 4 PM $ 0.0016
+0.69%
$ 159.55 million $ 2.67 million
Oct 30, 3 PM $ 0.00158
-1.14%
$ 158.45 million $ 2.67 million
Oct 30, 2 PM $ 0.0016
+0.16%
$ 160.26 million $ 2.69 million
Oct 30, 1 PM $ 0.0016
-2.51%
$ 160.09 million $ 2.69 million
Oct 30, 12 PM $ 0.00164
-0.86%
$ 164.22 million $ 2.47 million
Oct 30, 11 AM $ 0.00166
-0.54%
$ 165.69 million $ 2.37 million
Oct 30, 10 AM $ 0.00167
-0.25%
$ 166.59 million $ 2.41 million
Oct 30, 9 AM $ 0.00167
-2.16%
$ 167 million $ 2.4 million
Oct 30, 9 AM $ 0.00167
-2.16%
$ 167 million $ 2.4 million
Oct 30, 8 AM $ 0.00171
-0.69%
$ 170.68 million $ 2.4 million
Oct 30, 8 AM $ 0.00171
-0.69%
$ 170.68 million $ 2.4 million
Oct 30, 7 AM $ 0.00172
+0.86%
$ 171.87 million $ 2.44 million
Oct 30, 7 AM $ 0.00172
+0.86%
$ 171.87 million $ 2.44 million
Oct 30, 6 AM $ 0.0017
-0.97%
$ 170.41 million $ 2.45 million
Oct 30, 6 AM $ 0.0017
-0.97%
$ 170.41 million $ 2.45 million
Oct 30, 5 AM $ 0.00172
+2.30%
$ 172.17 million $ 2.44 million
Oct 30, 5 AM $ 0.00172
+2.30%
$ 172.17 million $ 2.44 million
Oct 30, 4 AM $ 0.00168
-2.05%
$ 168.21 million $ 2.39 million
Oct 30, 4 AM $ 0.00168
-2.05%
$ 168.21 million $ 2.39 million
Oct 30, 3 AM $ 0.00172
-0.56%
$ 171.73 million $ 2.3 million
Oct 30, 3 AM $ 0.00172
-0.56%
$ 171.73 million $ 2.3 million