Dog (Bitcoin) Historical Data

DOG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00172
-0.56%
$ 171.73 million $ 2.3 million
Oct 30, 2 AM $ 0.00173
+1.36%
$ 172.67 million $ 2.3 million
Oct 30, 2 AM $ 0.00173
+1.36%
$ 172.67 million $ 2.3 million
Oct 30, 1 AM $ 0.0017
-0.67%
$ 170.49 million $ 2.32 million
Oct 30, 1 AM $ 0.0017
-0.67%
$ 170.49 million $ 2.32 million
Oct 30, 12 AM $ 0.00172
+0.12%
$ 171.64 million $ 2.34 million
Oct 30, 12 AM $ 0.00172
+0.12%
$ 171.64 million $ 2.34 million
Oct 29, 11 PM $ 0.00171
-1.86%
$ 171.38 million $ 2.23 million
Oct 29, 11 PM $ 0.00171
-1.86%
$ 171.38 million $ 2.23 million
Oct 29, 10 PM $ 0.00175
-1.49%
$ 174.63 million $ 2.21 million
Oct 29, 10 PM $ 0.00175
-1.49%
$ 174.63 million $ 2.21 million
Oct 29, 9 PM $ 0.00177
-0.07%
$ 177.27 million $ 2.25 million
Oct 29, 9 PM $ 0.00177
-0.07%
$ 177.27 million $ 2.25 million
Oct 29, 8 PM $ 0.00177
+2.39%
$ 177.34 million $ 2.31 million
Oct 29, 8 PM $ 0.00177
+2.39%
$ 177.34 million $ 2.31 million
Oct 29, 7 PM $ 0.00173
+0.16%
$ 174.09 million $ 2.42 million
Oct 29, 7 PM $ 0.00173
+0.16%
$ 174.09 million $ 2.42 million
Oct 29, 6 PM $ 0.00173
-0.57%
$ 173.17 million $ 2.89 million
Oct 29, 6 PM $ 0.00173
-0.57%
$ 173.17 million $ 2.89 million
Oct 29, 5 PM $ 0.00174
+3.36%
$ 174.04 million $ 2.58 million
Oct 29, 5 PM $ 0.00174
+3.36%
$ 174.04 million $ 2.58 million
Oct 29, 4 PM $ 0.00168
+0.51%
$ 168.39 million $ 2.55 million
Oct 29, 4 PM $ 0.00168
+0.51%
$ 168.39 million $ 2.55 million
Oct 29, 3 PM $ 0.00167
-2.02%
$ 167.49 million $ 2.52 million
Oct 29, 3 PM $ 0.00167
-2.02%
$ 167.49 million $ 2.52 million
Oct 29, 2 PM $ 0.00171
-1.24%
$ 170.86 million $ 2.48 million
Oct 29, 2 PM $ 0.00171
-1.24%
$ 170.86 million $ 2.48 million
Oct 29, 1 PM $ 0.00173
+0.11%
$ 173.03 million $ 2.54 million
Oct 29, 1 PM $ 0.00173
+0.11%
$ 173.03 million $ 2.54 million
Oct 29, 12 PM $ 0.00173
-0.43%
$ 172.89 million $ 2.59 million
Oct 29, 12 PM $ 0.00173
-0.43%
$ 172.89 million $ 2.59 million
Oct 29, 11 AM $ 0.00174
+0.83%
$ 173.93 million $ 2.64 million
Oct 29, 11 AM $ 0.00174
+0.83%
$ 173.93 million $ 2.64 million
Oct 29, 10 AM $ 0.00172
+0.14%
$ 172.24 million $ 2.61 million
Oct 29, 10 AM $ 0.00172
+0.14%
$ 172.24 million $ 2.61 million
Oct 29, 9 AM $ 0.00172
+0.45%
$ 171.94 million $ 2.6 million
Oct 29, 9 AM $ 0.00172
+0.45%
$ 171.94 million $ 2.6 million
Oct 29, 8 AM $ 0.00171
-1.07%
$ 171.18 million $ 2.59 million
Oct 29, 8 AM $ 0.00171
-1.07%
$ 171.18 million $ 2.59 million
Oct 29, 7 AM $ 0.00173
-0.05%
$ 173.03 million $ 2.5 million
Oct 29, 7 AM $ 0.00173
-0.05%
$ 173.03 million $ 2.5 million
Oct 29, 6 AM $ 0.00173
-0.54%
$ 173.16 million $ 2.53 million
Oct 29, 6 AM $ 0.00173
-0.54%
$ 173.16 million $ 2.53 million
Oct 29, 5 AM $ 0.00174
+1.61%
$ 174.11 million $ 2.56 million
Oct 29, 5 AM $ 0.00174
+1.61%
$ 174.11 million $ 2.56 million
Oct 29, 4 AM $ 0.00171
-0.03%
$ 171.31 million $ 2.57 million
Oct 29, 4 AM $ 0.00171
-0.03%
$ 171.31 million $ 2.57 million
Oct 29, 3 AM $ 0.00171
-1.62%
$ 171.35 million $ 2.56 million
Oct 29, 3 AM $ 0.00171
-1.62%
$ 171.35 million $ 2.56 million
Oct 29, 2 AM $ 0.00174
+1.24%
$ 174.15 million $ 2.57 million