Dog (Bitcoin) Historical Data

DOG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00174
+1.24%
$ 174.15 million $ 2.57 million
Oct 29, 1 AM $ 0.00172
+1.23%
$ 172.02 million $ 2.66 million
Oct 29, 12 AM $ 0.0017
+0.10%
$ 169.93 million $ 2.7 million
Oct 28, 11 PM $ 0.0017
-1.11%
$ 169.81 million $ 2.74 million
Oct 28, 10 PM $ 0.00172
+1.60%
$ 171.66 million $ 2.81 million
Oct 28, 9 PM $ 0.00169
+1.48%
$ 169.55 million $ 2.78 million
Oct 28, 8 PM $ 0.00167
-0.46%
$ 166.53 million $ 2.68 million
Oct 28, 7 PM $ 0.00167
-4.59%
$ 167.3 million $ 2.54 million
Oct 28, 6 PM $ 0.00175
-0.49%
$ 175.34 million $ 2.03 million
Oct 28, 5 PM $ 0.00176
+0.06%
$ 176.24 million $ 2.06 million
Oct 28, 4 PM $ 0.00176
+1.28%
$ 176.17 million $ 2.22 million
Oct 28, 3 PM $ 0.00174
-2.04%
$ 173.95 million $ 2.44 million
Oct 28, 2 PM $ 0.00178
-0.38%
$ 177.6 million $ 2.38 million
Oct 28, 1 PM $ 0.00178
+0.37%
$ 178.25 million $ 2.3 million
Oct 28, 12 PM $ 0.00178
+0.04%
$ 177.65 million $ 2.4 million
Oct 28, 11 AM $ 0.00178
-0.03%
$ 177.25 million $ 2.38 million
Oct 28, 10 AM $ 0.00178
+0.08%
$ 177.57 million $ 2.35 million
Oct 28, 9 AM $ 0.00177
-1.00%
$ 177.43 million $ 2.4 million
Oct 28, 8 AM $ 0.00179
+1.39%
$ 179.21 million $ 2.46 million
Oct 28, 7 AM $ 0.00177
+0.65%
$ 176.76 million $ 2.5 million
Oct 28, 6 AM $ 0.00176
+1.04%
$ 175.41 million $ 2.62 million
Oct 28, 5 AM $ 0.00174
-1.42%
$ 173.82 million $ 2.63 million
Oct 28, 4 AM $ 0.00176
+1.60%
$ 176.31 million $ 2.71 million
Oct 28, 3 AM $ 0.00174
+0.42%
$ 173.43 million $ 2.77 million
Oct 28, 2 AM $ 0.00173
-2.17%
$ 173.06 million $ 2.78 million
Oct 28, 1 AM $ 0.00177
-0.08%
$ 176.71 million $ 2.69 million
Oct 28, 12 AM $ 0.00177
+0.36%
$ 176.86 million $ 2.73 million
Oct 27, 11 PM $ 0.00176
-1.49%
$ 176.11 million $ 2.75 million
Oct 27, 10 PM $ 0.00179
-2.46%
$ 178.81 million $ 2.65 million
Oct 27, 9 PM $ 0.00183
+0.06%
$ 183.48 million $ 2.75 million
Oct 27, 8 PM $ 0.00183
-0.69%
$ 183.35 million $ 2.8 million
Oct 27, 7 PM $ 0.00185
-1.82%
$ 184.62 million $ 2.78 million
Oct 27, 6 PM $ 0.00188
+0.38%
$ 188.04 million $ 2.74 million
Oct 27, 5 PM $ 0.00187
-0.85%
$ 187.35 million $ 2.67 million
Oct 27, 4 PM $ 0.00189
+3.51%
$ 188.94 million $ 2.66 million
Oct 27, 3 PM $ 0.00183
+0.36%
$ 183.12 million $ 2.46 million
Oct 27, 2 PM $ 0.00182
-0.67%
$ 182.01 million $ 2.45 million
Oct 27, 1 PM $ 0.00183
-0.37%
$ 183.33 million $ 2.54 million
Oct 27, 12 PM $ 0.00184
+1.56%
$ 183.95 million $ 2.41 million
Oct 27, 11 AM $ 0.00181
-0.20%
$ 181.04 million $ 2.45 million
Oct 27, 10 AM $ 0.00181
+0.01%
$ 181.4 million $ 2.54 million
Oct 27, 9 AM $ 0.00181
-1.26%
$ 181.37 million $ 2.52 million
Oct 27, 8 AM $ 0.00184
-1.86%
$ 183.81 million $ 2.51 million
Oct 27, 7 AM $ 0.00187
-1.52%
$ 187.17 million $ 2.46 million
Oct 27, 6 AM $ 0.0019
+1.72%
$ 190.12 million $ 2.26 million
Oct 27, 5 AM $ 0.00187
+0.05%
$ 186.95 million $ 2.25 million
Oct 27, 4 AM $ 0.00187
-1.63%
$ 186.86 million $ 2.19 million
Oct 27, 3 AM $ 0.0019
-0.02%
$ 190.01 million $ 2.1 million
Oct 27, 2 AM $ 0.0019
-1.18%
$ 190.01 million $ 2.07 million
Oct 27, 1 AM $ 0.00192
+2.56%
$ 192.14 million $ 2.05 million