Dog (Bitcoin) Historical Data

DOG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0019
-1.18%
$ 190.01 million $ 2.07 million
Oct 27, 1 AM $ 0.00192
+2.56%
$ 192.14 million $ 2.05 million
Oct 27, 12 AM $ 0.00187
+2.23%
$ 187.46 million $ 1.98 million
Oct 26, 11 PM $ 0.00183
-1.27%
$ 183.75 million $ 1.94 million
Oct 26, 10 PM $ 0.00186
+2.95%
$ 185.72 million $ 1.94 million
Oct 26, 9 PM $ 0.0018
+0.13%
$ 180.35 million $ 1.8 million
Oct 26, 8 PM $ 0.0018
-1.03%
$ 180.17 million $ 1.74 million
Oct 26, 7 PM $ 0.00182
+0.78%
$ 182.06 million $ 1.75 million
Oct 26, 6 PM $ 0.00181
-0.07%
$ 180.65 million $ 1.77 million
Oct 26, 5 PM $ 0.00181
+0.28%
$ 180.78 million $ 1.82 million
Oct 26, 4 PM $ 0.0018
-1.00%
$ 180.38 million $ 1.73 million
Oct 26, 3 PM $ 0.00182
+0.63%
$ 182.2 million $ 1.75 million
Oct 26, 2 PM $ 0.00181
-1.49%
$ 181.17 million $ 1.77 million
Oct 26, 1 PM $ 0.00184
+1.01%
$ 183.96 million $ 1.77 million
Oct 26, 12 PM $ 0.00182
+0.03%
$ 182.13 million $ 1.76 million
Oct 26, 11 AM $ 0.00182
+2.87%
$ 182.07 million $ 1.65 million
Oct 26, 10 AM $ 0.00177
-0.39%
$ 176.99 million $ 1.61 million
Oct 26, 9 AM $ 0.00178
+1.92%
$ 177.68 million $ 1.62 million
Oct 26, 8 AM $ 0.00174
+0.29%
$ 174.33 million $ 1.61 million
Oct 26, 7 AM $ 0.00174
+0.07%
$ 173.8 million $ 1.66 million
Oct 26, 6 AM $ 0.00174
-0.42%
$ 173.68 million $ 1.65 million
Oct 26, 5 AM $ 0.00174
+1.06%
$ 174.41 million $ 1.75 million
Oct 26, 4 AM $ 0.00173
+0.85%
$ 172.58 million $ 1.81 million
Oct 26, 3 AM $ 0.00171
-0.21%
$ 171.13 million $ 1.93 million
Oct 26, 2 AM $ 0.00171
-0.06%
$ 171.49 million $ 1.98 million
Oct 26, 1 AM $ 0.00172
-2.01%
$ 171.58 million $ 1.99 million
Oct 26, 12 AM $ 0.00175
-0.87%
$ 175.19 million $ 1.98 million
Oct 25, 11 PM $ 0.00177
-0.35%
$ 176.73 million $ 1.97 million
Oct 25, 10 PM $ 0.00177
+0.13%
$ 177.37 million $ 1.96 million
Oct 25, 9 PM $ 0.00177
+1.07%
$ 177.1 million $ 1.99 million
Oct 25, 8 PM $ 0.00175
-1.46%
$ 175.22 million $ 2.01 million
Oct 25, 7 PM $ 0.00178
-0.03%
$ 177.82 million $ 2.02 million
Oct 25, 6 PM $ 0.00178
+1.55%
$ 177.88 million $ 2.03 million
Oct 25, 5 PM $ 0.00175
+1.11%
$ 175.16 million $ 2.03 million
Oct 25, 4 PM $ 0.00173
-0.80%
$ 173.24 million $ 2.02 million
Oct 25, 3 PM $ 0.00175
-1.04%
$ 174.63 million $ 1.99 million
Oct 25, 2 PM $ 0.00177
-1.94%
$ 176.56 million $ 1.99 million
Oct 25, 1 PM $ 0.0018
-1.24%
$ 180.06 million $ 2.01 million
Oct 25, 12 PM $ 0.00182
+0.79%
$ 182.32 million $ 2.02 million
Oct 25, 11 AM $ 0.00181
-0.05%
$ 180.89 million $ 2.17 million
Oct 25, 10 AM $ 0.00181
+0.90%
$ 180.97 million $ 2.19 million
Oct 25, 9 AM $ 0.00179
-1.09%
$ 179.35 million $ 2.15 million
Oct 25, 8 AM $ 0.00181
+0.56%
$ 181.32 million $ 2.13 million
Oct 25, 7 AM $ 0.0018
+0.01%
$ 180.31 million $ 2.11 million
Oct 25, 6 AM $ 0.0018
-0.28%
$ 180.35 million $ 2.1 million
Oct 25, 5 AM $ 0.00181
+2.19%
$ 180.86 million $ 2.02 million
Oct 25, 4 AM $ 0.00177
-1.12%
$ 176.98 million $ 1.95 million
Oct 25, 3 AM $ 0.00179
+1.42%
$ 178.98 million $ 1.81 million
Oct 25, 2 AM $ 0.00177
+1.40%
$ 176.72 million $ 1.75 million
Oct 25, 1 AM $ 0.00174
+1.21%
$ 174.28 million $ 1.77 million