Dog (Bitcoin) Historical Data

DOG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00174
+1.21%
$ 174.28 million $ 1.77 million
Oct 25, 12 AM $ 0.00172
-0.63%
$ 172.36 million $ 1.74 million
Oct 24, 11 PM $ 0.00173
+0.18%
$ 173.45 million $ 1.74 million
Oct 24, 10 PM $ 0.00173
-1.07%
$ 173.15 million $ 1.76 million
Oct 24, 9 PM $ 0.00175
+0.44%
$ 175.02 million $ 1.78 million
Oct 24, 8 PM $ 0.00174
+0.96%
$ 174.28 million $ 1.83 million
Oct 24, 7 PM $ 0.00173
+0.75%
$ 172.63 million $ 1.83 million
Oct 24, 6 PM $ 0.00171
+1.26%
$ 171.35 million $ 1.93 million
Oct 24, 5 PM $ 0.00169
+0.06%
$ 169.22 million $ 1.91 million
Oct 24, 4 PM $ 0.00169
-0.04%
$ 169.12 million $ 1.99 million
Oct 24, 3 PM $ 0.00169
-0.45%
$ 169.19 million $ 1.97 million
Oct 24, 2 PM $ 0.0017
-0.92%
$ 169.92 million $ 1.95 million
Oct 24, 1 PM $ 0.00172
-1.01%
$ 171.59 million $ 2.01 million
Oct 24, 12 PM $ 0.00173
+3.15%
$ 173.33 million $ 2.08 million
Oct 24, 11 AM $ 0.00168
-0.82%
$ 168.04 million $ 1.93 million
Oct 24, 10 AM $ 0.00169
-0.39%
$ 169.35 million $ 1.96 million
Oct 24, 9 AM $ 0.0017
-0.55%
$ 170.01 million $ 1.97 million
Oct 24, 8 AM $ 0.00171
+0.30%
$ 170.95 million $ 1.99 million
Oct 24, 7 AM $ 0.0017
-0.62%
$ 170.46 million $ 2.01 million
Oct 24, 6 AM $ 0.00172
-0.34%
$ 171.48 million $ 2.03 million
Oct 24, 5 AM $ 0.00172
-0.41%
$ 172.22 million $ 2.05 million
Oct 24, 4 AM $ 0.00173
+1.90%
$ 172.78 million $ 2.02 million
Oct 24, 3 AM $ 0.0017
+0.08%
$ 169.59 million $ 1.99 million
Oct 24, 2 AM $ 0.00169
-0.46%
$ 169.46 million $ 2.01 million
Oct 24, 1 AM $ 0.0017
-0.04%
$ 170.21 million $ 2 million
Oct 24, 12 AM $ 0.0017
+0.28%
$ 170.29 million $ 2.03 million
Oct 23, 11 PM $ 0.0017
+0.03%
$ 169.76 million $ 2.03 million
Oct 23, 10 PM $ 0.0017
+1.55%
$ 169.74 million $ 2.07 million
Oct 23, 9 PM $ 0.00167
-0.70%
$ 166.94 million $ 2.06 million
Oct 23, 8 PM $ 0.00168
-1.45%
$ 168.64 million $ 2.14 million
Oct 23, 7 PM $ 0.00171
-0.87%
$ 170.68 million $ 2.18 million
Oct 23, 6 PM $ 0.00172
-1.69%
$ 172.17 million $ 2.09 million
Oct 23, 5 PM $ 0.00175
+2.47%
$ 175.34 million $ 2.12 million
Oct 23, 4 PM $ 0.00171
+0.02%
$ 170.97 million $ 2.09 million
Oct 23, 3 PM $ 0.00171
+1.08%
$ 170.88 million $ 2.08 million
Oct 23, 2 PM $ 0.00169
-0.94%
$ 168.94 million $ 2.14 million
Oct 23, 1 PM $ 0.00171
+2.50%
$ 171.05 million $ 2.07 million
Oct 23, 12 PM $ 0.00167
-0.42%
$ 166.48 million $ 2.02 million
Oct 23, 11 AM $ 0.00167
-2.66%
$ 167.38 million $ 2.04 million
Oct 23, 10 AM $ 0.00172
+0.80%
$ 172.12 million $ 2.2 million
Oct 23, 9 AM $ 0.00171
-0.40%
$ 170.82 million $ 2.18 million
Oct 23, 8 AM $ 0.00172
+1.75%
$ 171.52 million $ 2.2 million
Oct 23, 7 AM $ 0.00169
-0.81%
$ 168.58 million $ 2.15 million
Oct 23, 6 AM $ 0.0017
+2.15%
$ 169.95 million $ 2.18 million
Oct 23, 5 AM $ 0.00166
-0.13%
$ 166.38 million $ 2.18 million
Oct 23, 4 AM $ 0.00167
-1.13%
$ 166.59 million $ 2.22 million
Oct 23, 3 AM $ 0.00168
+0.85%
$ 168.48 million $ 2.35 million
Oct 23, 2 AM $ 0.00167
-0.52%
$ 167.06 million $ 2.37 million
Oct 23, 1 AM $ 0.00168
+0.81%
$ 167.93 million $ 2.4 million
Oct 23, 12 AM $ 0.00167
-0.08%
$ 166.57 million $ 2.42 million