Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.0027
-4.09%
$267.63 million $4.83 million
Aug 20, 2025 $0.00282
+6.33%
$281.59 million $4.21 million
Aug 19, 2025 $0.00265
-6.54%
$264.51 million $4.66 million
Aug 18, 2025 $0.00283
-5.29%
$283.12 million $5.13 million
Aug 17, 2025 $0.00299
+0.75%
$298.86 million $3.43 million
Aug 16, 2025 $0.00297
-3.84%
$296.62 million $3.21 million
Aug 15, 2025 $0.00308
-2.78%
$308.48 million $4.58 million
Aug 14, 2025 $0.00317
-10.96%
$317.22 million $7.64 million
Aug 13, 2025 $0.00356
+0.73%
$356.32 million $7.65 million
Aug 12, 2025 $0.00354
+7.95%
$353.74 million $6.59 million
Aug 11, 2025 $0.00328
-7.96%
$327.69 million $9.04 million
Aug 10, 2025 $0.00356
+3.56%
$356.05 million $12.35 million
Aug 9, 2025 $0.00344
+10.29%
$343.38 million $7.78 million
Aug 8, 2025 $0.00311
-1.68%
$311.48 million $12 million
Aug 7, 2025 $0.00317
+10.57%
$316.8 million $8.39 million
Aug 6, 2025 $0.00287
+1.15%
$286.52 million $4.38 million
Aug 5, 2025 $0.00283
-6.11%
$283.28 million $6.42 million
Aug 4, 2025 $0.00302
+2.07%
$301.64 million $7.11 million
Aug 3, 2025 $0.00297
+2.64%
$295.51 million $5.36 million
Aug 2, 2025 $0.00291
-3.61%
$289.49 million $6.03 million
Aug 1, 2025 $0.00297
-0.44%
$301.97 million $14.75 million
Jul 31, 2025 $0.00299
-8.61%
$298.77 million $7.36 million
Jul 30, 2025 $0.00327
-1.75%
$326.92 million $11.34 million
Jul 29, 2025 $0.00333
-1.11%
$332.76 million $9.2 million
Jul 28, 2025 $0.00336
-7.86%
$336.26 million $9.61 million
Jul 27, 2025 $0.00365
+4.75%
$364.94 million $6.5 million
Jul 26, 2025 $0.00348
-4.35%
$348.38 million $6.45 million
Jul 25, 2025 $0.00364
-0.43%
$364.21 million $9.38 million
Jul 24, 2025 $0.00366
+4.34%
$365.78 million $13.03 million
Jul 23, 2025 $0.00351
-14.51%
$350.58 million $17.83 million
Jul 22, 2025 $0.0041
-0.75%
$410.01 million $14.01 million
Jul 21, 2025 $0.00413
-3.94%
$413.1 million $9.61 million
Jul 20, 2025 $0.0043
+7.19%
$430.03 million $14.34 million
Jul 19, 2025 $0.00401
+0.86%
$401.23 million $6.89 million
Jul 18, 2025 $0.00398
-2.37%
$397.81 million $16.84 million
Jul 17, 2025 $0.00407
-4.02%
$407.48 million $16.56 million
Jul 16, 2025 $0.00425
+0.57%
$424.52 million $16.9 million
Jul 15, 2025 $0.00422
+2.82%
$422.11 million $23.48 million
Jul 14, 2025 $0.00411
-10.31%
$410.55 million $30.58 million
Jul 13, 2025 $0.00458
+1.66%
$457.72 million $13.62 million
Jul 12, 2025 $0.0045
-1.77%
$450.24 million $15.99 million
Jul 11, 2025 $0.00458
-1.12%
$458.34 million $39.19 million
Jul 10, 2025 $0.00461
+4.32%
$458.14 million $18.38 million
Jul 9, 2025 $0.00442
+1.50%
$442.3 million $13.05 million
Jul 8, 2025 $0.00436
-0.62%
$435.75 million $9.04 million
Jul 7, 2025 $0.00438
-7.31%
$438.47 million $14.76 million
Jul 6, 2025 $0.00473
+13.82%
$473.04 million $15.16 million
Jul 5, 2025 $0.00416
+0.59%
$415.59 million $4.99 million
Jul 4, 2025 $0.00413
-3.54%
$413 million $10.51 million
Jul 3, 2025 $0.00428
+0.94%
$427.83 million $14.26 million