Dog (Bitcoin) Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00061
+0.35%
$ 60.96 million $ 880,283
Jul 10, 7 PM $ 0.000607
-0.30%
$ 60.74 million $ 828,747
Jul 10, 6 PM $ 0.000609
-0.13%
$ 60.93 million $ 800,247
Jul 10, 5 PM $ 0.00061
-0.05%
$ 61.01 million $ 775,089
Jul 10, 4 PM $ 0.00061
-0.30%
$ 61.04 million $ 762,130
Jul 10, 3 PM $ 0.000612
-1.12%
$ 61.22 million $ 720,283
Jul 10, 2 PM $ 0.000619
-0.96%
$ 61.92 million $ 681,277
Jul 10, 1 PM $ 0.000625
+0.22%
$ 62.52 million $ 603,857
Jul 10, 12 PM $ 0.000624
-1.27%
$ 62.38 million $ 574,868
Jul 10, 11 AM $ 0.000632
-0.42%
$ 63.19 million $ 545,406
Jul 10, 10 AM $ 0.000634
+1.33%
$ 63.45 million $ 487,203
Jul 10, 9 AM $ 0.000626
+0.40%
$ 62.62 million $ 444,606
Jul 10, 8 AM $ 0.000624
+0.18%
$ 62.37 million $ 439,140
Jul 10, 7 AM $ 0.000623
-0.08%
$ 62.25 million $ 456,325
Jul 10, 6 AM $ 0.000623
-0.37%
$ 62.31 million $ 453,003
Jul 10, 5 AM $ 0.000625
-0.01%
$ 62.54 million $ 441,921
Jul 10, 4 AM $ 0.000625
-0.10%
$ 62.55 million $ 431,816
Jul 10, 3 AM $ 0.000626
+0.18%
$ 62.6 million $ 423,201
Jul 10, 2 AM $ 0.000625
+0.10%
$ 62.49 million $ 425,659
Jul 10, 1 AM $ 0.000624
-0.19%
$ 62.43 million $ 420,904
Jul 10, 12 AM $ 0.000625
-0.87%
$ 62.55 million $ 416,778
Jul 9, 11 PM $ 0.000631
+0.93%
$ 63.1 million $ 416,509
Jul 9, 10 PM $ 0.000625
-0.22%
$ 62.52 million $ 420,433
Jul 9, 9 PM $ 0.000627
-0.09%
$ 62.65 million $ 413,496
Jul 9, 8 PM $ 0.000627
-0.45%
$ 62.71 million $ 423,567
Jul 9, 7 PM $ 0.00063
-0.23%
$ 62.99 million $ 422,206
Jul 9, 6 PM $ 0.000631
+0.52%
$ 63.13 million $ 423,870
Jul 9, 5 PM $ 0.000628
+1.29%
$ 62.81 million $ 421,466
Jul 9, 4 PM $ 0.00062
-0.33%
$ 62.01 million $ 403,162
Jul 9, 3 PM $ 0.000622
+0.09%
$ 62.21 million $ 414,681
Jul 9, 2 PM $ 0.000622
+0.28%
$ 62.15 million $ 419,217
Jul 9, 1 PM $ 0.00062
+0.00%
$ 61.98 million $ 458,366
Jul 9, 12 PM $ 0.00062
+0.17%
$ 61.98 million $ 462,558
Jul 9, 11 AM $ 0.000619
-0.50%
$ 61.87 million $ 455,273
Jul 9, 10 AM $ 0.000622
+0.26%
$ 62.18 million $ 453,288
Jul 9, 9 AM $ 0.00062
+0.09%
$ 62.02 million $ 459,484
Jul 9, 8 AM $ 0.00062
+2.18%
$ 61.97 million $ 457,653
Jul 9, 7 AM $ 0.000606
-0.01%
$ 60.65 million $ 418,077
Jul 9, 6 AM $ 0.000607
+0.03%
$ 60.65 million $ 417,803
Jul 9, 5 AM $ 0.000606
+0.06%
$ 60.63 million $ 417,775
Jul 9, 4 AM $ 0.000606
+0.20%
$ 60.6 million $ 419,743
Jul 9, 3 AM $ 0.000605
-0.07%
$ 60.48 million $ 419,862
Jul 9, 2 AM $ 0.000605
+0.22%
$ 60.52 million $ 420,397
Jul 9, 1 AM $ 0.000604
-0.17%
$ 60.39 million $ 418,992
Jul 9, 12 AM $ 0.000605
-0.12%
$ 60.5 million $ 427,333
Jul 8, 11 PM $ 0.000606
+0.62%
$ 60.57 million $ 453,284
Jul 8, 10 PM $ 0.000602
+0.42%
$ 60.2 million $ 445,105
Jul 8, 9 PM $ 0.000599
+0.01%
$ 59.94 million $ 449,262
Jul 8, 8 PM $ 0.000599
+0.01%
$ 59.94 million $ 441,907
Jul 8, 7 PM $ 0.000599
+0.35%
$ 59.93 million $ 459,362