Dog (Bitcoin) Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00062
-0.04%
$ 62.02 million $ 675,136
4:33 AM $ 0.00062
-0.04%
$ 62.02 million $ 673,256
4:32 AM $ 0.000621
-0.09%
$ 62.02 million $ 672,818
4:31 AM $ 0.000621
-0.09%
$ 62.02 million $ 671,126
4:30 AM $ 0.000622
-0.02%
$ 62.02 million $ 671,126
4:29 AM $ 0.000622
+0.08%
$ 62.19 million $ 669,112
4:28 AM $ 0.000621
+0.00%
$ 62.19 million $ 668,987
4:27 AM $ 0.000621
+0.00%
$ 62.19 million $ 668,972
4:26 AM $ 0.000621
+0.08%
$ 62.19 million $ 668,431
4:25 AM $ 0.000621
+0.18%
$ 62.19 million $ 668,126
4:24 AM $ 0.00062
+0.12%
$ 61.98 million $ 667,362
4:23 AM $ 0.000619
-0.07%
$ 61.98 million $ 667,362
4:22 AM $ 0.000619
-0.01%
$ 61.98 million $ 666,792
4:21 AM $ 0.00062
+0.00%
$ 61.98 million $ 667,021
4:20 AM $ 0.00062
+0.25%
$ 61.98 million $ 666,904
4:19 AM $ 0.000618
+0.12%
$ 61.8 million $ 663,282
4:18 AM $ 0.000617
+0.04%
$ 61.8 million $ 662,870
4:17 AM $ 0.000617
+0.00%
$ 61.8 million $ 662,597
4:16 AM $ 0.000617
+0.00%
$ 61.8 million $ 662,617
4:15 AM $ 0.000617
+0.13%
$ 61.8 million $ 662,617
4:14 AM $ 0.000616
-0.01%
$ 61.62 million $ 662,630
4:13 AM $ 0.000616
+0.24%
$ 61.62 million $ 661,566
4:12 AM $ 0.000615
+0.00%
$ 61.62 million $ 661,566
4:11 AM $ 0.000615
+0.00%
$ 61.62 million $ 661,566
4:10 AM $ 0.000615
-0.18%
$ 61.62 million $ 661,585
4:09 AM $ 0.000616
+0.00%
$ 61.6 million $ 661,519
4:08 AM $ 0.000616
+0.00%
$ 61.6 million $ 661,534
4:07 AM $ 0.000616
-0.01%
$ 61.6 million $ 661,534
4:06 AM $ 0.000616
-0.01%
$ 61.6 million $ 661,151
4:05 AM $ 0.000616
-0.18%
$ 61.6 million $ 660,547
4:04 AM $ 0.000617
+0.11%
$ 61.72 million $ 659,660
4:03 AM $ 0.000617
+0.00%
$ 61.72 million $ 663,370
4:02 AM $ 0.000617
+0.04%
$ 61.72 million $ 663,406
4:01 AM $ 0.000614
-0.14%
$ 61.72 million $ 713,021
4:00 AM $ 0.000615
+0.69%
$ 61.72 million $ 712,961
3:59 AM $ 0.000611
+0.26%
$ 61.06 million $ 709,895
3:58 AM $ 0.000609
-0.04%
$ 61.06 million $ 705,096
3:57 AM $ 0.000609
+0.70%
$ 61.06 million $ 697,277
3:56 AM $ 0.000604
+0.06%
$ 61.06 million $ 693,817
3:55 AM $ 0.000604
+0.02%
$ 61.06 million $ 693,817
3:54 AM $ 0.000604
+0.03%
$ 60.4 million $ 693,636
3:53 AM $ 0.000604
+0.00%
$ 60.4 million $ 692,108
3:52 AM $ 0.000604
+0.00%
$ 60.4 million $ 692,244
3:51 AM $ 0.000604
+0.00%
$ 60.4 million $ 691,930
3:50 AM $ 0.000604
+0.08%
$ 60.4 million $ 691,887
3:49 AM $ 0.000603
+0.03%
$ 60.32 million $ 691,813
3:48 AM $ 0.000603
+0.00%
$ 60.32 million $ 717,833
3:47 AM $ 0.000603
+0.03%
$ 60.32 million $ 717,833
3:46 AM $ 0.000603
-0.02%
$ 60.32 million $ 717,528
3:45 AM $ 0.000603
-0.46%
$ 60.32 million $ 717,358