Dog (Bitcoin) Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000778
-0.09%
$ 77.78 million $ 790,217
4:18 PM $ 0.000779
-0.02%
$ 77.78 million $ 786,882
4:17 PM $ 0.000779
+0.00%
$ 77.78 million $ 786,882
4:16 PM $ 0.000779
+0.00%
$ 77.78 million $ 786,882
4:15 PM $ 0.000779
+0.00%
$ 77.78 million $ 786,824
4:14 PM $ 0.000779
+0.48%
$ 77.87 million $ 785,285
4:13 PM $ 0.000775
-0.03%
$ 77.87 million $ 784,252
4:12 PM $ 0.000775
-0.01%
$ 77.87 million $ 782,880
4:11 PM $ 0.000775
+0.14%
$ 77.87 million $ 782,462
4:10 PM $ 0.000774
+0.27%
$ 77.87 million $ 777,903
4:09 PM $ 0.000772
+0.32%
$ 77.22 million $ 778,089
4:08 PM $ 0.00077
+0.00%
$ 77.22 million $ 779,055
4:07 PM $ 0.00077
-0.01%
$ 77.22 million $ 779,055
4:06 PM $ 0.00077
-0.03%
$ 77.22 million $ 779,045
4:05 PM $ 0.00077
+0.02%
$ 77.22 million $ 777,946
4:04 PM $ 0.00077
-0.38%
$ 76.99 million $ 778,236
4:03 PM $ 0.000773
+0.00%
$ 76.99 million $ 779,677
4:02 PM $ 0.000773
+0.00%
$ 76.99 million $ 779,677
4:01 PM $ 0.000773
-0.01%
$ 76.99 million $ 779,677
4:00 PM $ 0.000773
-0.01%
$ 76.99 million $ 779,297
3:59 PM $ 0.000773
+0.25%
$ 77.3 million $ 779,091
3:58 PM $ 0.000771
+0.00%
$ 77.3 million $ 778,784
3:57 PM $ 0.000771
+0.00%
$ 77.3 million $ 778,792
3:56 PM $ 0.000771
-0.03%
$ 77.3 million $ 778,509
3:55 PM $ 0.000771
-0.03%
$ 77.3 million $ 778,717
3:54 PM $ 0.000772
+0.04%
$ 77.15 million $ 778,729
3:53 PM $ 0.000771
+0.00%
$ 77.15 million $ 778,729
3:52 PM $ 0.000771
+0.00%
$ 77.15 million $ 778,779
3:51 PM $ 0.000771
+0.00%
$ 77.15 million $ 779,487
3:50 PM $ 0.000771
+0.03%
$ 77.15 million $ 779,210
3:49 PM $ 0.000771
+0.02%
$ 77.1 million $ 779,439
3:48 PM $ 0.000771
+0.03%
$ 77.1 million $ 780,085
3:47 PM $ 0.000771
+0.00%
$ 77.1 million $ 780,085
3:46 PM $ 0.000771
+0.01%
$ 77.1 million $ 780,394
3:45 PM $ 0.000771
+0.01%
$ 77.1 million $ 780,650
3:44 PM $ 0.00077
+0.02%
$ 77.04 million $ 780,627
3:43 PM $ 0.00077
+0.00%
$ 77.04 million $ 780,673
3:42 PM $ 0.00077
+0.01%
$ 77.04 million $ 780,558
3:41 PM $ 0.00077
+0.00%
$ 77.04 million $ 780,558
3:40 PM $ 0.00077
-0.07%
$ 77.04 million $ 780,727
3:39 PM $ 0.000771
-0.65%
$ 77.07 million $ 780,650
3:38 PM $ 0.000776
-0.04%
$ 77.07 million $ 781,249
3:37 PM $ 0.000776
+0.00%
$ 77.07 million $ 780,982
3:36 PM $ 0.000776
-0.15%
$ 77.07 million $ 780,987
3:35 PM $ 0.000777
-0.24%
$ 77.07 million $ 780,354
3:34 PM $ 0.000779
-0.12%
$ 77.91 million $ 780,303
3:33 PM $ 0.00078
-0.02%
$ 77.91 million $ 780,350
3:32 PM $ 0.00078
-0.02%
$ 77.91 million $ 780,350
3:31 PM $ 0.00078
+0.00%
$ 77.91 million $ 780,229
3:30 PM $ 0.00078
-0.02%
$ 77.91 million $ 780,928