Dog (Bitcoin) Historical Data

DOG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.00167
-0.08%
$ 166.57 million $ 2.42 million
Oct 22, 11 PM $ 0.00167
+2.68%
$ 166.7 million $ 2.46 million
Oct 22, 10 PM $ 0.00162
+0.67%
$ 162.23 million $ 2.46 million
Oct 22, 9 PM $ 0.00161
-1.41%
$ 161.22 million $ 2.53 million
Oct 22, 8 PM $ 0.00164
-2.02%
$ 163.67 million $ 2.43 million
Oct 22, 7 PM $ 0.00167
-0.59%
$ 166.95 million $ 2.43 million
Oct 22, 6 PM $ 0.00168
+1.18%
$ 167.95 million $ 2.4 million
Oct 22, 5 PM $ 0.00166
-2.51%
$ 166.19 million $ 2.36 million
Oct 22, 4 PM $ 0.0017
-2.12%
$ 170.61 million $ 2.55 million
Oct 22, 3 PM $ 0.00174
+0.90%
$ 173.79 million $ 2.77 million
Oct 22, 2 PM $ 0.00172
-0.91%
$ 172.25 million $ 2.89 million
Oct 22, 1 PM $ 0.00174
+1.76%
$ 173.54 million $ 2.97 million
Oct 22, 12 PM $ 0.00171
+1.36%
$ 170.81 million $ 3.04 million
Oct 22, 11 AM $ 0.00169
+0.14%
$ 168.45 million $ 3.12 million
Oct 22, 10 AM $ 0.00168
+0.69%
$ 168.29 million $ 3.2 million
Oct 22, 9 AM $ 0.00167
-1.23%
$ 167.07 million $ 3.21 million
Oct 22, 8 AM $ 0.00169
-1.19%
$ 169.19 million $ 3.2 million
Oct 22, 7 AM $ 0.00171
+0.70%
$ 171.19 million $ 3.37 million
Oct 22, 6 AM $ 0.0017
+0.49%
$ 170.19 million $ 3.45 million
Oct 22, 5 AM $ 0.00169
-0.58%
$ 169.19 million $ 3.75 million
Oct 22, 4 AM $ 0.0017
+0.70%
$ 170.35 million $ 3.81 million
Oct 22, 3 AM $ 0.00169
-0.17%
$ 169.16 million $ 3.96 million
Oct 22, 2 AM $ 0.00169
+0.28%
$ 169.57 million $ 4 million
Oct 22, 1 AM $ 0.00169
+0.42%
$ 169.02 million $ 4 million
Oct 22, 12 AM $ 0.00168
-0.72%
$ 168.28 million $ 3.98 million
Oct 21, 11 PM $ 0.00169
-1.64%
$ 169.49 million $ 3.94 million
Oct 21, 10 PM $ 0.00172
-3.38%
$ 172.32 million $ 3.89 million
Oct 21, 9 PM $ 0.00178
-0.89%
$ 178.35 million $ 3.82 million
Oct 21, 8 PM $ 0.0018
-1.88%
$ 179.87 million $ 3.9 million
Oct 21, 7 PM $ 0.00183
-0.17%
$ 183.38 million $ 3.92 million
Oct 21, 6 PM $ 0.00184
+0.54%
$ 183.6 million $ 3.99 million
Oct 21, 5 PM $ 0.00183
-1.62%
$ 182.92 million $ 4.06 million
Oct 21, 4 PM $ 0.00186
+0.18%
$ 186.34 million $ 4 million
Oct 21, 3 PM $ 0.00186
+1.37%
$ 185.62 million $ 3.89 million
Oct 21, 2 PM $ 0.00183
+6.85%
$ 182.96 million $ 3.86 million
Oct 21, 1 PM $ 0.00171
+0.81%
$ 171.37 million $ 4.14 million
Oct 21, 12 PM $ 0.0017
+2.54%
$ 169.96 million $ 4.61 million
Oct 21, 11 AM $ 0.00166
-1.73%
$ 165.74 million $ 4.54 million
Oct 21, 10 AM $ 0.00169
+0.60%
$ 168.68 million $ 4.4 million
Oct 21, 9 AM $ 0.00168
+1.08%
$ 167.65 million $ 4.55 million
Oct 21, 8 AM $ 0.00166
-1.25%
$ 165.62 million $ 4.53 million
Oct 21, 7 AM $ 0.00168
-1.63%
$ 168.4 million $ 4.4 million
Oct 21, 6 AM $ 0.00171
-1.71%
$ 170.71 million $ 4.31 million
Oct 21, 5 AM $ 0.00174
-0.95%
$ 173.63 million $ 4.05 million
Oct 21, 4 AM $ 0.00175
-2.90%
$ 175.48 million $ 3.98 million
Oct 21, 3 AM $ 0.00181
-1.30%
$ 180.6 million $ 3.71 million
Oct 21, 2 AM $ 0.00183
-0.81%
$ 182.8 million $ 3.71 million
Oct 21, 1 AM $ 0.00184
-2.24%
$ 184.35 million $ 3.69 million
Oct 21, 12 AM $ 0.00189
+0.95%
$ 188.57 million $ 3.69 million
Oct 20, 11 PM $ 0.00187
-0.47%
$ 186.83 million $ 3.78 million