Dog (Bitcoin) Historical Data

DOG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00187
-0.47%
$ 186.83 million $ 3.78 million
Oct 20, 10 PM $ 0.00188
+0.84%
$ 187.61 million $ 3.82 million
Oct 20, 9 PM $ 0.00186
-1.02%
$ 185.82 million $ 3.85 million
Oct 20, 8 PM $ 0.00188
-1.45%
$ 187.6 million $ 3.8 million
Oct 20, 7 PM $ 0.0019
+2.16%
$ 190.56 million $ 3.71 million
Oct 20, 6 PM $ 0.00186
-1.13%
$ 186.47 million $ 3.64 million
Oct 20, 5 PM $ 0.00189
-0.92%
$ 188.61 million $ 3.6 million
Oct 20, 4 PM $ 0.0019
-1.39%
$ 190.64 million $ 3.56 million
Oct 20, 3 PM $ 0.00193
-1.69%
$ 193.06 million $ 3.45 million
Oct 20, 2 PM $ 0.00196
-0.67%
$ 196.75 million $ 3.32 million
Oct 20, 1 PM $ 0.00198
+10.16%
$ 197.96 million $ 2.82 million
Oct 20, 12 PM $ 0.0018
+1.17%
$ 179.56 million $ 2.27 million
Oct 20, 11 AM $ 0.00177
+0.91%
$ 177.44 million $ 2.25 million
Oct 20, 10 AM $ 0.00176
-1.36%
$ 175.76 million $ 2.29 million
Oct 20, 9 AM $ 0.00178
+0.06%
$ 178.3 million $ 2.17 million
Oct 20, 8 AM $ 0.00178
+0.25%
$ 178.32 million $ 2.24 million
Oct 20, 7 AM $ 0.00178
-0.60%
$ 177.75 million $ 2.25 million
Oct 20, 6 AM $ 0.00179
+0.40%
$ 179.14 million $ 2.24 million
Oct 20, 5 AM $ 0.00178
+0.55%
$ 178.08 million $ 2.16 million
Oct 20, 4 AM $ 0.00177
+0.30%
$ 176.86 million $ 2.18 million
Oct 20, 3 AM $ 0.00177
+3.02%
$ 176.65 million $ 2.18 million
Oct 20, 2 AM $ 0.00171
+0.88%
$ 171.47 million $ 2.14 million
Oct 20, 1 AM $ 0.0017
+0.71%
$ 169.93 million $ 2.14 million
Oct 20, 12 AM $ 0.00169
-4.52%
$ 168.75 million $ 2.16 million
Oct 19, 11 PM $ 0.00177
-0.37%
$ 176.62 million $ 2.05 million
Oct 19, 10 PM $ 0.00177
-0.03%
$ 177.32 million $ 2.07 million
Oct 19, 9 PM $ 0.00177
+0.27%
$ 177.18 million $ 2.11 million
Oct 19, 8 PM $ 0.00177
+0.14%
$ 176.93 million $ 2.07 million
Oct 19, 7 PM $ 0.00177
+0.63%
$ 176.66 million $ 2.17 million
Oct 19, 6 PM $ 0.00176
-1.29%
$ 175.57 million $ 2.15 million
Oct 19, 5 PM $ 0.00178
-0.16%
$ 177.9 million $ 2.1 million
Oct 19, 4 PM $ 0.00178
+1.28%
$ 178.21 million $ 2.04 million
Oct 19, 3 PM $ 0.00176
+0.05%
$ 175.96 million $ 2.02 million
Oct 19, 2 PM $ 0.00176
+0.83%
$ 175.81 million $ 2.04 million
Oct 19, 1 PM $ 0.00174
+2.35%
$ 174.4 million $ 2.14 million
Oct 19, 12 PM $ 0.0017
-0.97%
$ 170.4 million $ 2.25 million
Oct 19, 11 AM $ 0.00172
+2.17%
$ 172.02 million $ 2.28 million
Oct 19, 10 AM $ 0.00168
+0.73%
$ 168.36 million $ 2.18 million
Oct 19, 9 AM $ 0.00167
+2.26%
$ 167.22 million $ 2.16 million
Oct 19, 8 AM $ 0.00164
-0.53%
$ 163.59 million $ 2.25 million
Oct 19, 7 AM $ 0.00165
+0.15%
$ 164.51 million $ 2.24 million
Oct 19, 6 AM $ 0.00164
-0.84%
$ 164.26 million $ 2.45 million
Oct 19, 5 AM $ 0.00166
-0.52%
$ 165.55 million $ 2.55 million
Oct 19, 4 AM $ 0.00166
-1.03%
$ 166.5 million $ 2.57 million
Oct 19, 3 AM $ 0.00168
+2.63%
$ 168.23 million $ 2.57 million
Oct 19, 2 AM $ 0.00164
+0.34%
$ 163.91 million $ 2.55 million
Oct 19, 1 AM $ 0.00163
+0.67%
$ 163.26 million $ 2.58 million
Oct 19, 12 AM $ 0.00162
-1.27%
$ 162.33 million $ 2.66 million
Oct 18, 11 PM $ 0.00164
+0.95%
$ 164.34 million $ 2.79 million
Oct 18, 10 PM $ 0.00163
-0.10%
$ 162.77 million $ 2.79 million