Dog (Bitcoin) Historical Data

DOG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00164
+0.95%
$ 164.34 million $ 2.79 million
Oct 18, 10 PM $ 0.00163
-0.10%
$ 162.77 million $ 2.79 million
Oct 18, 9 PM $ 0.00163
-0.30%
$ 162.74 million $ 2.72 million
Oct 18, 8 PM $ 0.00163
-0.33%
$ 163.35 million $ 2.77 million
Oct 18, 7 PM $ 0.00164
-0.17%
$ 163.9 million $ 2.76 million
Oct 18, 6 PM $ 0.00164
-0.81%
$ 164.16 million $ 2.82 million
Oct 18, 5 PM $ 0.00165
+2.56%
$ 165.53 million $ 2.95 million
Oct 18, 4 PM $ 0.00161
-0.91%
$ 161.2 million $ 2.95 million
Oct 18, 3 PM $ 0.00163
-0.96%
$ 162.73 million $ 3.02 million
Oct 18, 2 PM $ 0.00164
-0.76%
$ 164.33 million $ 3.01 million
Oct 18, 1 PM $ 0.00166
-0.34%
$ 165.69 million $ 3 million
Oct 18, 12 PM $ 0.00166
+0.39%
$ 166.36 million $ 3.12 million
Oct 18, 11 AM $ 0.00166
+0.00%
$ 165.4 million $ 3.3 million
Oct 18, 10 AM $ 0.00166
-0.01%
$ 165.41 million $ 3.72 million
Oct 18, 9 AM $ 0.00166
+1.08%
$ 165.63 million $ 4.29 million
Oct 18, 8 AM $ 0.00164
+1.80%
$ 163.84 million $ 4.39 million
Oct 18, 7 AM $ 0.00161
+1.38%
$ 161.19 million $ 4.89 million
Oct 18, 6 AM $ 0.00159
-1.59%
$ 159.09 million $ 5.4 million
Oct 18, 5 AM $ 0.00161
+0.49%
$ 161.34 million $ 5.58 million
Oct 18, 4 AM $ 0.00161
-0.81%
$ 160.49 million $ 5.66 million
Oct 18, 3 AM $ 0.00162
+1.08%
$ 161.87 million $ 5.75 million
Oct 18, 2 AM $ 0.0016
-1.72%
$ 160.15 million $ 5.96 million
Oct 18, 1 AM $ 0.00163
+0.40%
$ 162.64 million $ 6.01 million
Oct 18, 12 AM $ 0.00162
+1.56%
$ 162.21 million $ 5.98 million
Oct 17, 11 PM $ 0.0016
-2.09%
$ 159.59 million $ 5.9 million
Oct 17, 10 PM $ 0.00163
-0.38%
$ 163.11 million $ 5.9 million
Oct 17, 9 PM $ 0.00164
+1.94%
$ 163.67 million $ 5.94 million
Oct 17, 8 PM $ 0.00161
+0.74%
$ 160.72 million $ 6.05 million
Oct 17, 7 PM $ 0.0016
-1.19%
$ 159.83 million $ 6.18 million
Oct 17, 6 PM $ 0.00161
-0.99%
$ 161.32 million $ 6.36 million
Oct 17, 5 PM $ 0.00163
+1.61%
$ 163.1 million $ 6.44 million
Oct 17, 4 PM $ 0.00161
-0.65%
$ 160.6 million $ 6.51 million
Oct 17, 3 PM $ 0.00162
+2.81%
$ 161.58 million $ 7.18 million
Oct 17, 2 PM $ 0.00157
-1.07%
$ 156.97 million $ 7.24 million
Oct 17, 1 PM $ 0.00159
+1.82%
$ 158.83 million $ 7.26 million
Oct 17, 12 PM $ 0.00156
-0.90%
$ 156.33 million $ 7.08 million
Oct 17, 11 AM $ 0.00157
+1.45%
$ 155.87 million $ 6.89 million
Oct 17, 10 AM $ 0.00155
-3.33%
$ 154.1 million $ 6.71 million
Oct 17, 9 AM $ 0.0016
+2.10%
$ 161.02 million $ 6.36 million
Oct 17, 8 AM $ 0.00157
-1.32%
$ 157.61 million $ 6.42 million
Oct 17, 7 AM $ 0.00159
-3.07%
$ 159.04 million $ 5.98 million
Oct 17, 6 AM $ 0.00164
-3.19%
$ 164.05 million $ 5.3 million
Oct 17, 5 AM $ 0.0017
-1.41%
$ 169.73 million $ 5.1 million
Oct 17, 4 AM $ 0.00172
-0.70%
$ 172.09 million $ 5.07 million
Oct 17, 3 AM $ 0.00173
+0.21%
$ 173.23 million $ 5.04 million
Oct 17, 2 AM $ 0.00173
+0.78%
$ 172.83 million $ 4.85 million
Oct 17, 1 AM $ 0.00172
-0.40%
$ 171.53 million $ 4.8 million
Oct 17, 12 AM $ 0.00172
+1.72%
$ 172.22 million $ 4.82 million
Oct 16, 11 PM $ 0.00169
+0.00%
$ 169.2 million $ 4.8 million
Oct 16, 10 PM $ 0.00169
-0.81%
$ 169.4 million $ 4.76 million