Dog (Bitcoin) Historical Data

DOG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00169
-0.81%
$ 169.4 million $ 4.76 million
Oct 16, 9 PM $ 0.00171
+1.43%
$ 170.78 million $ 4.76 million
Oct 16, 8 PM $ 0.00168
+1.98%
$ 168.71 million $ 4.62 million
Oct 16, 7 PM $ 0.00165
-3.47%
$ 165.19 million $ 4.52 million
Oct 16, 6 PM $ 0.00171
-0.66%
$ 170.88 million $ 4.33 million
Oct 16, 5 PM $ 0.00172
-1.22%
$ 172.46 million $ 4.23 million
Oct 16, 4 PM $ 0.00174
+3.27%
$ 173.89 million $ 4.27 million
Oct 16, 3 PM $ 0.00169
-5.63%
$ 168.41 million $ 3.75 million
Oct 16, 2 PM $ 0.00179
-0.32%
$ 179.07 million $ 3.95 million
Oct 16, 1 PM $ 0.0018
-0.74%
$ 179.61 million $ 3.98 million
Oct 16, 12 PM $ 0.00181
+0.90%
$ 181.1 million $ 4.11 million
Oct 16, 11 AM $ 0.00179
+1.17%
$ 178.55 million $ 4.11 million
Oct 16, 10 AM $ 0.00177
-1.52%
$ 177.31 million $ 3.98 million
Oct 16, 9 AM $ 0.0018
-0.20%
$ 179.97 million $ 3.79 million
Oct 16, 8 AM $ 0.0018
-0.90%
$ 180.65 million $ 3.44 million
Oct 16, 7 AM $ 0.00182
-1.74%
$ 182.24 million $ 3.69 million
Oct 16, 6 AM $ 0.00185
+2.70%
$ 185.02 million $ 3.71 million
Oct 16, 5 AM $ 0.0018
-0.64%
$ 180.51 million $ 3.73 million
Oct 16, 4 AM $ 0.00182
-0.27%
$ 181.58 million $ 3.65 million
Oct 16, 3 AM $ 0.00182
-0.11%
$ 182.11 million $ 3.66 million
Oct 16, 2 AM $ 0.00182
-1.24%
$ 182.59 million $ 3.71 million
Oct 16, 1 AM $ 0.00185
+2.00%
$ 184.79 million $ 3.68 million
Oct 16, 12 AM $ 0.00181
+1.40%
$ 180.97 million $ 3.67 million
Oct 15, 11 PM $ 0.00178
+0.63%
$ 178.48 million $ 3.7 million
Oct 15, 10 PM $ 0.00177
+0.26%
$ 177.22 million $ 3.73 million
Oct 15, 9 PM $ 0.00177
+0.09%
$ 176.73 million $ 3.76 million
Oct 15, 8 PM $ 0.00177
-0.38%
$ 176.77 million $ 3.78 million
Oct 15, 7 PM $ 0.00177
-2.59%
$ 177.29 million $ 3.76 million
Oct 15, 6 PM $ 0.00182
+1.69%
$ 182.21 million $ 3.84 million
Oct 15, 5 PM $ 0.00179
+1.04%
$ 179.31 million $ 3.83 million
Oct 15, 4 PM $ 0.00177
-1.29%
$ 177.27 million $ 3.88 million
Oct 15, 3 PM $ 0.0018
-3.34%
$ 179.66 million $ 3.8 million
Oct 15, 2 PM $ 0.00186
-2.71%
$ 185.18 million $ 3.57 million
Oct 15, 1 PM $ 0.00191
+1.37%
$ 190.85 million $ 3.57 million
Oct 15, 12 PM $ 0.00188
-0.56%
$ 188.34 million $ 3.51 million
Oct 15, 11 AM $ 0.0019
-1.15%
$ 189.56 million $ 3.47 million
Oct 15, 10 AM $ 0.00192
-0.12%
$ 191.8 million $ 3.58 million
Oct 15, 9 AM $ 0.00192
-0.45%
$ 191.93 million $ 4.15 million
Oct 15, 8 AM $ 0.00193
+0.97%
$ 192.76 million $ 4.31 million
Oct 15, 7 AM $ 0.00191
+1.27%
$ 190.89 million $ 4.15 million
Oct 15, 6 AM $ 0.00189
+0.67%
$ 188.42 million $ 4.22 million
Oct 15, 5 AM $ 0.00187
+0.33%
$ 187.37 million $ 4.47 million
Oct 15, 4 AM $ 0.00187
+0.86%
$ 186.71 million $ 2.98 million
Oct 15, 3 AM $ 0.00185
-2.69%
$ 185.26 million $ 2.98 million
Oct 15, 2 AM $ 0.0019
+0.82%
$ 190.23 million $ 3.04 million
Oct 15, 1 AM $ 0.00189
-0.41%
$ 188.66 million $ 5.16 million
Oct 15, 12 AM $ 0.00189
-0.74%
$ 189.19 million $ 5.18 million
Oct 14, 11 PM $ 0.00191
-0.92%
$ 190.78 million $ 5.16 million
Oct 14, 10 PM $ 0.00193
+1.12%
$ 192.54 million $ 5.45 million
Oct 14, 9 PM $ 0.0019
+0.94%
$ 190.12 million $ 5.61 million