Dog (Bitcoin) Historical Data

DOG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0019
+0.94%
$ 190.12 million $ 5.61 million
Oct 14, 8 PM $ 0.00189
+0.01%
$ 188.57 million $ 5.64 million
Oct 14, 7 PM $ 0.00189
-1.81%
$ 188.46 million $ 5.62 million
Oct 14, 6 PM $ 0.00192
+0.30%
$ 192.07 million $ 5.71 million
Oct 14, 5 PM $ 0.00192
-0.17%
$ 191.73 million $ 5.88 million
Oct 14, 4 PM $ 0.00192
-0.94%
$ 191.92 million $ 6.03 million
Oct 14, 3 PM $ 0.00194
+3.97%
$ 193.62 million $ 5.98 million
Oct 14, 2 PM $ 0.00186
+1.76%
$ 186.29 million $ 5.92 million
Oct 14, 1 PM $ 0.00183
-0.03%
$ 183.42 million $ 5.98 million
Oct 14, 12 PM $ 0.00183
-0.70%
$ 183.16 million $ 6.12 million
Oct 14, 11 AM $ 0.00185
+2.06%
$ 184.32 million $ 6.2 million
Oct 14, 10 AM $ 0.00181
-0.34%
$ 180.39 million $ 6.46 million
Oct 14, 9 AM $ 0.00181
-0.67%
$ 181.48 million $ 5.92 million
Oct 14, 8 AM $ 0.00183
+0.38%
$ 182.93 million $ 5.86 million
Oct 14, 7 AM $ 0.00182
-2.07%
$ 183.02 million $ 6.05 million
Oct 14, 6 AM $ 0.00186
-1.43%
$ 186.12 million $ 6.17 million
Oct 14, 5 AM $ 0.00189
-1.83%
$ 188.51 million $ 5.94 million
Oct 14, 4 AM $ 0.00192
-0.96%
$ 191.89 million $ 5.89 million
Oct 14, 3 AM $ 0.00194
+0.04%
$ 193.99 million $ 5.88 million
Oct 14, 2 AM $ 0.00194
-3.15%
$ 193.87 million $ 4.02 million
Oct 14, 1 AM $ 0.002
-1.88%
$ 200.28 million $ 3.91 million
Oct 14, 12 AM $ 0.00204
+0.77%
$ 203.94 million $ 3.89 million
Oct 13, 11 PM $ 0.00202
-4.19%
$ 202.43 million $ 3.97 million
Oct 13, 10 PM $ 0.00211
+3.10%
$ 211.52 million $ 3.82 million
Oct 13, 9 PM $ 0.00205
+0.62%
$ 204.91 million $ 3.7 million
Oct 13, 8 PM $ 0.00204
+0.75%
$ 203.38 million $ 3.7 million
Oct 13, 7 PM $ 0.00202
-0.12%
$ 201.53 million $ 3.97 million
Oct 13, 6 PM $ 0.00201
+1.61%
$ 200.14 million $ 5.7 million
Oct 13, 5 PM $ 0.00198
-2.62%
$ 197.47 million $ 5.84 million
Oct 13, 4 PM $ 0.00203
-0.71%
$ 203.43 million $ 5.73 million
Oct 13, 3 PM $ 0.00205
-0.39%
$ 204.87 million $ 5.89 million
Oct 13, 2 PM $ 0.00206
-2.41%
$ 205.66 million $ 6.14 million
Oct 13, 1 PM $ 0.00211
+3.34%
$ 210.63 million $ 6.17 million
Oct 13, 12 PM $ 0.00204
+1.19%
$ 203.88 million $ 6.05 million
Oct 13, 11 AM $ 0.00201
-4.01%
$ 201.7 million $ 6.02 million
Oct 13, 10 AM $ 0.0021
+0.51%
$ 209.94 million $ 5.73 million
Oct 13, 9 AM $ 0.00209
+0.04%
$ 208.79 million $ 5.79 million
Oct 13, 8 AM $ 0.00209
+4.88%
$ 209.45 million $ 5.8 million
Oct 13, 7 AM $ 0.00199
-1.86%
$ 198.85 million $ 5.47 million
Oct 13, 6 AM $ 0.00203
+0.87%
$ 202.87 million $ 5.31 million
Oct 13, 5 AM $ 0.00201
-1.02%
$ 201.11 million $ 5.29 million
Oct 13, 4 AM $ 0.00203
+1.24%
$ 203.18 million $ 5.24 million
Oct 13, 3 AM $ 0.00201
-3.23%
$ 200.37 million $ 5.23 million
Oct 13, 2 AM $ 0.00207
-0.13%
$ 207.25 million $ 5.21 million
Oct 13, 1 AM $ 0.00207
-0.56%
$ 207.39 million $ 5.39 million
Oct 13, 12 AM $ 0.00209
+1.82%
$ 208.14 million $ 5.44 million
Oct 12, 11 PM $ 0.00205
-1.33%
$ 204.87 million $ 5.51 million
Oct 12, 10 PM $ 0.00208
-1.77%
$ 207.64 million $ 5.37 million
Oct 12, 9 PM $ 0.00211
+0.25%
$ 211.39 million $ 5.52 million
Oct 12, 8 PM $ 0.00211
-1.62%
$ 210.97 million $ 5.51 million