Dog (Bitcoin) Historical Data

DOG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00211
+0.25%
$ 211.39 million $ 5.52 million
Oct 12, 8 PM $ 0.00211
-1.62%
$ 210.97 million $ 5.51 million
Oct 12, 7 PM $ 0.00214
+0.54%
$ 214.33 million $ 5.5 million
Oct 12, 6 PM $ 0.00213
-0.60%
$ 213.24 million $ 5.78 million
Oct 12, 5 PM $ 0.00215
-0.49%
$ 214.39 million $ 5.8 million
Oct 12, 4 PM $ 0.00216
+2.81%
$ 215.53 million $ 5.95 million
Oct 12, 3 PM $ 0.0021
+4.25%
$ 209.28 million $ 5.7 million
Oct 12, 2 PM $ 0.00201
+4.42%
$ 202.5 million $ 6.2 million
Oct 12, 1 PM $ 0.00193
-3.74%
$ 192.69 million $ 6.16 million
Oct 12, 12 PM $ 0.002
+0.55%
$ 200.17 million $ 6.52 million
Oct 12, 11 AM $ 0.00199
+2.62%
$ 198.99 million $ 6.7 million
Oct 12, 10 AM $ 0.00194
+0.42%
$ 192.72 million $ 6.97 million
Oct 12, 9 AM $ 0.00193
+1.36%
$ 192.52 million $ 7.54 million
Oct 12, 8 AM $ 0.00191
-0.78%
$ 191.48 million $ 7.57 million
Oct 12, 7 AM $ 0.00192
-0.66%
$ 192.24 million $ 7.87 million
Oct 12, 6 AM $ 0.00193
+3.31%
$ 191.67 million $ 8.12 million
Oct 12, 5 AM $ 0.00187
-0.17%
$ 187.2 million $ 8.28 million
Oct 12, 4 AM $ 0.00188
+1.43%
$ 187.62 million $ 8.53 million
Oct 12, 3 AM $ 0.00185
+1.11%
$ 184.83 million $ 8.98 million
Oct 12, 2 AM $ 0.00183
-1.58%
$ 181.91 million $ 10.08 million
Oct 12, 1 AM $ 0.00186
+0.33%
$ 186.11 million $ 11.05 million
Oct 12, 12 AM $ 0.00185
-2.66%
$ 185.03 million $ 12.46 million
Oct 11, 11 PM $ 0.0019
+0.68%
$ 190.16 million $ 13.35 million
Oct 11, 10 PM $ 0.00189
+0.77%
$ 189.12 million $ 15.04 million
Oct 11, 9 PM $ 0.00188
+2.23%
$ 187.51 million $ 18.79 million
Oct 11, 8 PM $ 0.00183
-2.44%
$ 183.47 million $ 22.43 million
Oct 11, 7 PM $ 0.00188
-2.97%
$ 187.22 million $ 22.89 million
Oct 11, 6 PM $ 0.00194
-0.07%
$ 193.75 million $ 23.15 million
Oct 11, 5 PM $ 0.00194
-2.01%
$ 193.97 million $ 23.14 million
Oct 11, 4 PM $ 0.00198
+0.16%
$ 197.84 million $ 23.24 million
Oct 11, 3 PM $ 0.00198
+6.49%
$ 197.89 million $ 22.99 million
Oct 11, 2 PM $ 0.00186
-3.71%
$ 185.33 million $ 22.85 million
Oct 11, 1 PM $ 0.00193
+2.30%
$ 193.26 million $ 22.56 million
Oct 11, 12 PM $ 0.00188
-1.96%
$ 188.42 million $ 22.14 million
Oct 11, 11 AM $ 0.00192
-0.30%
$ 192.31 million $ 22.05 million
Oct 11, 10 AM $ 0.00193
+1.35%
$ 192.53 million $ 14.51 million
Oct 11, 9 AM $ 0.0019
+3.77%
$ 190.63 million $ 14.42 million
Oct 11, 8 AM $ 0.00183
+6.87%
$ 183.25 million $ 14.79 million
Oct 11, 7 AM $ 0.00172
-1.99%
$ 170.72 million $ 14.63 million
Oct 11, 6 AM $ 0.00175
-1.00%
$ 174.81 million $ 14.52 million
Oct 11, 5 AM $ 0.00177
-0.60%
$ 176.84 million $ 13.73 million
Oct 11, 4 AM $ 0.00178
+5.00%
$ 177.82 million $ 13.65 million
Oct 11, 3 AM $ 0.00169
-5.15%
$ 169.24 million $ 13.46 million
Oct 11, 2 AM $ 0.00179
+10.37%
$ 178.38 million $ 12.9 million
Oct 11, 1 AM $ 0.00162
-2.02%
$ 161.18 million $ 12.18 million
Oct 11, 12 AM $ 0.00165
+3.79%
$ 165.31 million $ 11.15 million
Oct 10, 11 PM $ 0.00159
+6.62%
$ 159.75 million $ 10.45 million
Oct 10, 10 PM $ 0.00149
+1.80%
$ 149.01 million $ 9.15 million
Oct 10, 9 PM $ 0.00145
-19.62%
$ 140.63 million $ 6.8 million
Oct 10, 8 PM $ 0.00181
-8.71%
$ 184.69 million $ 5.46 million