Dog (Bitcoin) Historical Data

DOG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00181
-8.71%
$ 184.69 million $ 5.46 million
Oct 10, 7 PM $ 0.00199
-0.88%
$ 198.58 million $ 4.69 million
Oct 10, 6 PM $ 0.002
-0.96%
$ 200.35 million $ 4.76 million
Oct 10, 5 PM $ 0.00202
+0.67%
$ 201.93 million $ 4.77 million
Oct 10, 4 PM $ 0.00201
-0.94%
$ 200.91 million $ 4.68 million
Oct 10, 3 PM $ 0.00203
-1.65%
$ 202.9 million $ 4.67 million
Oct 10, 2 PM $ 0.00206
-3.83%
$ 207.63 million $ 4.26 million
Oct 10, 1 PM $ 0.00214
+0.46%
$ 214.41 million $ 4.4 million
Oct 10, 12 PM $ 0.00213
-1.16%
$ 213.48 million $ 4.41 million
Oct 10, 11 AM $ 0.00216
+0.26%
$ 216.07 million $ 4.38 million
Oct 10, 10 AM $ 0.00215
+0.63%
$ 215.41 million $ 4.54 million
Oct 10, 9 AM $ 0.00214
+0.29%
$ 214.07 million $ 4.53 million
Oct 10, 8 AM $ 0.00213
+1.76%
$ 213.35 million $ 4.7 million
Oct 10, 7 AM $ 0.0021
-0.35%
$ 209.76 million $ 5 million
Oct 10, 6 AM $ 0.0021
-1.45%
$ 210.47 million $ 5.08 million
Oct 10, 5 AM $ 0.00214
-1.57%
$ 213.47 million $ 5.13 million
Oct 10, 4 AM $ 0.00217
+1.59%
$ 217.08 million $ 5.11 million
Oct 10, 3 AM $ 0.00214
+1.95%
$ 213.36 million $ 4.9 million
Oct 10, 2 AM $ 0.00209
-0.91%
$ 209.67 million $ 4.87 million
Oct 10, 1 AM $ 0.00211
+0.40%
$ 211.31 million $ 5.01 million
Oct 10, 12 AM $ 0.00211
+0.66%
$ 210.53 million $ 5.09 million
Oct 9, 11 PM $ 0.00209
-1.52%
$ 209.27 million $ 5.14 million
Oct 9, 10 PM $ 0.00212
+0.26%
$ 212.42 million $ 5.16 million
Oct 9, 9 PM $ 0.00212
-0.23%
$ 211.72 million $ 5.13 million
Oct 9, 8 PM $ 0.00212
+0.00%
$ 212.25 million $ 5.07 million
Oct 9, 7 PM $ 0.00212
+0.29%
$ 212.28 million $ 5.09 million
Oct 9, 6 PM $ 0.00212
+0.63%
$ 211.35 million $ 5.13 million
Oct 9, 5 PM $ 0.0021
+3.53%
$ 209.83 million $ 5.13 million
Oct 9, 4 PM $ 0.00203
-2.64%
$ 203.43 million $ 5.16 million
Oct 9, 3 PM $ 0.00209
-1.33%
$ 208.57 million $ 5.03 million
Oct 9, 2 PM $ 0.00212
-1.92%
$ 211.56 million $ 4.93 million
Oct 9, 1 PM $ 0.00216
-0.78%
$ 215.88 million $ 4.84 million
Oct 9, 12 PM $ 0.00217
+1.20%
$ 217.47 million $ 4.96 million
Oct 9, 11 AM $ 0.00215
+1.58%
$ 214.94 million $ 4.96 million
Oct 9, 10 AM $ 0.00212
-0.92%
$ 211.59 million $ 4.9 million
Oct 9, 9 AM $ 0.00213
+0.85%
$ 213.56 million $ 5.09 million
Oct 9, 8 AM $ 0.00212
-2.57%
$ 211.63 million $ 4.95 million
Oct 9, 7 AM $ 0.00217
-0.07%
$ 217.25 million $ 4.77 million
Oct 9, 6 AM $ 0.00217
-1.67%
$ 217.08 million $ 4.81 million
Oct 9, 5 AM $ 0.00221
-1.30%
$ 221.57 million $ 4.69 million
Oct 9, 4 AM $ 0.00224
+0.27%
$ 224.04 million $ 4.69 million
Oct 9, 3 AM $ 0.00223
+0.74%
$ 223.07 million $ 4.77 million
Oct 9, 2 AM $ 0.00222
-4.78%
$ 221.49 million $ 4.9 million
Oct 9, 1 AM $ 0.00233
+2.65%
$ 232.42 million $ 4.83 million
Oct 9, 12 AM $ 0.00227
+0.00%
$ 226.67 million $ 4.94 million
Oct 8, 11 PM $ 0.00227
-0.42%
$ 226.68 million $ 5.42 million
Oct 8, 10 PM $ 0.00228
+0.47%
$ 228.01 million $ 5.7 million
Oct 8, 9 PM $ 0.00227
-0.14%
$ 226.64 million $ 5.72 million
Oct 8, 8 PM $ 0.00227
+0.73%
$ 227.9 million $ 5.82 million
Oct 8, 7 PM $ 0.00226
-1.08%
$ 225.69 million $ 5.93 million