Dog (Bitcoin) Historical Data

DOG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00226
-1.08%
$ 225.69 million $ 5.93 million
Oct 8, 6 PM $ 0.00228
-1.35%
$ 228.55 million $ 6.57 million
Oct 8, 5 PM $ 0.00232
+3.79%
$ 231.96 million $ 7.01 million
Oct 8, 4 PM $ 0.00223
+0.74%
$ 223.27 million $ 6.73 million
Oct 8, 3 PM $ 0.00221
-0.33%
$ 221.49 million $ 6.71 million
Oct 8, 2 PM $ 0.00222
-0.94%
$ 221.89 million $ 7.18 million
Oct 8, 1 PM $ 0.00224
-0.48%
$ 223.9 million $ 7.49 million
Oct 8, 12 PM $ 0.00225
+0.20%
$ 225.38 million $ 7.5 million
Oct 8, 11 AM $ 0.00225
-1.13%
$ 224.98 million $ 7.55 million
Oct 8, 10 AM $ 0.00228
+0.33%
$ 227.55 million $ 7.61 million
Oct 8, 9 AM $ 0.00227
-0.38%
$ 227.02 million $ 7.32 million
Oct 8, 8 AM $ 0.00228
+1.32%
$ 227.56 million $ 7.22 million
Oct 8, 7 AM $ 0.00225
-0.49%
$ 224.6 million $ 7.13 million
Oct 8, 6 AM $ 0.00226
+0.32%
$ 225.51 million $ 7.03 million
Oct 8, 5 AM $ 0.00225
-1.37%
$ 224.75 million $ 7.1 million
Oct 8, 4 AM $ 0.00228
+1.07%
$ 227.96 million $ 7.08 million
Oct 8, 3 AM $ 0.00226
-2.43%
$ 225.87 million $ 7 million
Oct 8, 2 AM $ 0.00231
+0.29%
$ 230.99 million $ 6.86 million
Oct 8, 1 AM $ 0.00231
+0.52%
$ 231.16 million $ 6.87 million
Oct 8, 12 AM $ 0.0023
+0.20%
$ 230.1 million $ 6.85 million
Oct 7, 11 PM $ 0.00229
-2.50%
$ 229.79 million $ 6.54 million
Oct 7, 10 PM $ 0.00235
+0.20%
$ 235.26 million $ 6.37 million
Oct 7, 9 PM $ 0.00235
-1.38%
$ 234.71 million $ 6.45 million
Oct 7, 8 PM $ 0.00238
+1.66%
$ 238.67 million $ 6.97 million
Oct 7, 7 PM $ 0.00234
-0.57%
$ 234.31 million $ 7.19 million
Oct 7, 6 PM $ 0.00236
-2.88%
$ 235.61 million $ 6.71 million
Oct 7, 5 PM $ 0.00243
-1.63%
$ 242.72 million $ 6.81 million
Oct 7, 4 PM $ 0.00247
+1.14%
$ 247.31 million $ 7.62 million
Oct 7, 3 PM $ 0.00244
-1.48%
$ 244.25 million $ 7.81 million
Oct 7, 2 PM $ 0.00248
-4.31%
$ 247.7 million $ 7.68 million
Oct 7, 1 PM $ 0.00259
-2.66%
$ 258.85 million $ 7.53 million
Oct 7, 12 PM $ 0.00266
+0.41%
$ 265.33 million $ 7.59 million
Oct 7, 11 AM $ 0.00265
+1.75%
$ 265.03 million $ 7.63 million
Oct 7, 10 AM $ 0.0026
+0.61%
$ 260.32 million $ 7.51 million
Oct 7, 9 AM $ 0.00259
+0.69%
$ 258.64 million $ 7.57 million
Oct 7, 8 AM $ 0.00257
-0.61%
$ 257.17 million $ 7.62 million
Oct 7, 7 AM $ 0.00259
+0.43%
$ 258.63 million $ 7.61 million
Oct 7, 6 AM $ 0.00258
-1.28%
$ 257.6 million $ 7.63 million
Oct 7, 5 AM $ 0.00261
+0.38%
$ 260.79 million $ 7.53 million
Oct 7, 4 AM $ 0.0026
+0.70%
$ 259.81 million $ 7.56 million
Oct 7, 3 AM $ 0.00258
+0.17%
$ 258 million $ 7.54 million
Oct 7, 2 AM $ 0.00258
-0.14%
$ 257.56 million $ 7.5 million
Oct 7, 1 AM $ 0.00258
-1.89%
$ 257.94 million $ 7.59 million
Oct 7, 12 AM $ 0.00263
+2.20%
$ 262.9 million $ 7.46 million
Oct 6, 11 PM $ 0.00257
-0.01%
$ 257.26 million $ 7.37 million
Oct 6, 10 PM $ 0.00257
+1.23%
$ 257.27 million $ 7.37 million
Oct 6, 9 PM $ 0.00254
+1.63%
$ 254.15 million $ 7.35 million
Oct 6, 8 PM $ 0.0025
-0.80%
$ 250.08 million $ 6.69 million
Oct 6, 7 PM $ 0.00252
-0.05%
$ 252.1 million $ 6.23 million
Oct 6, 6 PM $ 0.00252
-0.86%
$ 252.23 million $ 5.99 million