Dog (Bitcoin) Historical Data

DOG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00252
-0.05%
$ 252.1 million $ 6.23 million
Oct 6, 6 PM $ 0.00252
-0.86%
$ 252.23 million $ 5.99 million
Oct 6, 5 PM $ 0.00254
+0.64%
$ 254.43 million $ 5.62 million
Oct 6, 4 PM $ 0.00253
+2.83%
$ 252.69 million $ 4.74 million
Oct 6, 3 PM $ 0.00246
-0.56%
$ 245.75 million $ 4.37 million
Oct 6, 2 PM $ 0.00247
-0.02%
$ 247.11 million $ 3.97 million
Oct 6, 1 PM $ 0.00247
-1.16%
$ 246.84 million $ 3.78 million
Oct 6, 12 PM $ 0.0025
+1.65%
$ 249.68 million $ 3.6 million
Oct 6, 11 AM $ 0.00246
-0.72%
$ 245.69 million $ 3.62 million
Oct 6, 10 AM $ 0.00247
+1.30%
$ 247.37 million $ 3.73 million
Oct 6, 9 AM $ 0.00244
+1.52%
$ 244.34 million $ 3.7 million
Oct 6, 8 AM $ 0.00241
+0.72%
$ 240.63 million $ 3.78 million
Oct 6, 7 AM $ 0.00239
-0.93%
$ 239.39 million $ 3.78 million
Oct 6, 6 AM $ 0.00241
+0.80%
$ 241.18 million $ 3.79 million
Oct 6, 5 AM $ 0.00239
-0.39%
$ 239.21 million $ 3.9 million
Oct 6, 4 AM $ 0.0024
-1.10%
$ 240.2 million $ 4.29 million
Oct 6, 3 AM $ 0.00243
+0.50%
$ 242.8 million $ 4.37 million
Oct 6, 2 AM $ 0.00242
-0.77%
$ 241.84 million $ 4.47 million
Oct 6, 1 AM $ 0.00244
+0.20%
$ 243.61 million $ 4.69 million
Oct 6, 12 AM $ 0.00243
-0.84%
$ 243.11 million $ 4.67 million
Oct 5, 11 PM $ 0.00245
-0.80%
$ 245.2 million $ 4.52 million
Oct 5, 10 PM $ 0.00247
-1.08%
$ 247.45 million $ 4.42 million
Oct 5, 9 PM $ 0.0025
+0.23%
$ 249.51 million $ 4.32 million
Oct 5, 8 PM $ 0.00249
+0.61%
$ 249.28 million $ 4.31 million
Oct 5, 7 PM $ 0.00248
-0.84%
$ 247.71 million $ 4.33 million
Oct 5, 6 PM $ 0.0025
-0.59%
$ 249.87 million $ 4.36 million
Oct 5, 5 PM $ 0.00251
-0.79%
$ 251.34 million $ 4.17 million
Oct 5, 4 PM $ 0.00253
-1.18%
$ 253.19 million $ 4.19 million
Oct 5, 3 PM $ 0.00256
+0.90%
$ 256.42 million $ 4.26 million
Oct 5, 2 PM $ 0.00254
-1.30%
$ 254 million $ 4.77 million
Oct 5, 1 PM $ 0.00257
+0.51%
$ 257.56 million $ 4.87 million
Oct 5, 12 PM $ 0.00256
-2.40%
$ 256.56 million $ 4.87 million
Oct 5, 11 AM $ 0.00262
+0.72%
$ 262.46 million $ 4.7 million
Oct 5, 10 AM $ 0.00261
+0.28%
$ 260.46 million $ 4.58 million
Oct 5, 9 AM $ 0.0026
-1.42%
$ 259.56 million $ 4.55 million
Oct 5, 8 AM $ 0.00264
-0.20%
$ 263.52 million $ 4.42 million
Oct 5, 7 AM $ 0.00264
+0.10%
$ 263.91 million $ 4.35 million
Oct 5, 6 AM $ 0.00264
+0.01%
$ 263.73 million $ 4.28 million
Oct 5, 5 AM $ 0.00264
-1.13%
$ 263.69 million $ 4.13 million
Oct 5, 4 AM $ 0.00267
+2.04%
$ 267.17 million $ 3.68 million
Oct 5, 3 AM $ 0.00261
-2.71%
$ 261.72 million $ 3.58 million
Oct 5, 2 AM $ 0.00269
+4.37%
$ 268.49 million $ 3.61 million
Oct 5, 1 AM $ 0.00258
+0.92%
$ 257.47 million $ 3.43 million
Oct 5, 12 AM $ 0.00255
+1.16%
$ 255.22 million $ 3.58 million
Oct 4, 11 PM $ 0.00252
-0.21%
$ 252.26 million $ 3.8 million
Oct 4, 10 PM $ 0.00253
+0.45%
$ 252.98 million $ 3.87 million
Oct 4, 9 PM $ 0.00252
+0.96%
$ 251.83 million $ 4.06 million
Oct 4, 8 PM $ 0.0025
-0.11%
$ 249.56 million $ 4.1 million
Oct 4, 7 PM $ 0.0025
+0.21%
$ 249.55 million $ 4.52 million
Oct 4, 6 PM $ 0.00249
-0.38%
$ 249.33 million $ 4.61 million