Dog (Bitcoin) Historical Data

DOG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00249
-0.38%
$ 249.33 million $ 4.61 million
Oct 4, 5 PM $ 0.0025
-1.26%
$ 250.42 million $ 4.74 million
Oct 4, 4 PM $ 0.00254
+3.13%
$ 253.55 million $ 5.09 million
Oct 4, 3 PM $ 0.00246
-3.32%
$ 245.96 million $ 5.45 million
Oct 4, 2 PM $ 0.00254
-1.91%
$ 254.43 million $ 5.26 million
Oct 4, 1 PM $ 0.00259
+0.76%
$ 259.1 million $ 5.34 million
Oct 4, 12 PM $ 0.00257
-0.07%
$ 257.36 million $ 5.48 million
Oct 4, 11 AM $ 0.00258
-0.18%
$ 257.37 million $ 5.51 million
Oct 4, 10 AM $ 0.00258
+0.07%
$ 258.03 million $ 5.47 million
Oct 4, 9 AM $ 0.00258
-0.03%
$ 257.82 million $ 5.45 million
Oct 4, 8 AM $ 0.00258
-0.04%
$ 258.08 million $ 5.51 million
Oct 4, 7 AM $ 0.00258
-1.33%
$ 257.81 million $ 5.59 million
Oct 4, 6 AM $ 0.00261
+0.71%
$ 261.42 million $ 5.65 million
Oct 4, 5 AM $ 0.0026
-0.14%
$ 259.71 million $ 5.75 million
Oct 4, 4 AM $ 0.0026
+0.13%
$ 260.1 million $ 5.85 million
Oct 4, 3 AM $ 0.0026
+1.37%
$ 259.76 million $ 5.86 million
Oct 4, 2 AM $ 0.00256
-1.04%
$ 256.48 million $ 5.75 million
Oct 4, 1 AM $ 0.00259
-0.89%
$ 258.97 million $ 5.6 million
Oct 4, 12 AM $ 0.00261
-2.81%
$ 261.27 million $ 5.7 million
Oct 3, 11 PM $ 0.00269
-0.80%
$ 268.97 million $ 5.59 million
Oct 3, 10 PM $ 0.00271
+0.32%
$ 271.04 million $ 5.63 million
Oct 3, 9 PM $ 0.0027
-0.69%
$ 271.46 million $ 5.56 million
Oct 3, 8 PM $ 0.00272
+1.16%
$ 272.09 million $ 5.66 million
Oct 3, 7 PM $ 0.00269
-0.43%
$ 269.28 million $ 5.46 million
Oct 3, 6 PM $ 0.0027
+1.43%
$ 270.13 million $ 5.58 million
Oct 3, 5 PM $ 0.00266
-0.91%
$ 266.11 million $ 5.63 million
Oct 3, 4 PM $ 0.00269
+0.23%
$ 269.23 million $ 5.39 million
Oct 3, 3 PM $ 0.00268
+2.03%
$ 268.47 million $ 5.16 million
Oct 3, 2 PM $ 0.00263
+0.91%
$ 263 million $ 5.22 million
Oct 3, 1 PM $ 0.00261
+0.20%
$ 260.73 million $ 5.51 million
Oct 3, 12 PM $ 0.0026
+2.00%
$ 260.01 million $ 6.1 million
Oct 3, 11 AM $ 0.00255
-0.68%
$ 255.18 million $ 6.16 million
Oct 3, 10 AM $ 0.00257
+0.25%
$ 256.57 million $ 6.34 million
Oct 3, 9 AM $ 0.00256
+0.02%
$ 256.69 million $ 6.42 million
Oct 3, 8 AM $ 0.00256
+1.99%
$ 256 million $ 6.62 million
Oct 3, 7 AM $ 0.00251
+0.83%
$ 251.25 million $ 6.77 million
Oct 3, 6 AM $ 0.00249
-0.48%
$ 249.24 million $ 7.1 million
Oct 3, 5 AM $ 0.0025
-0.35%
$ 250.31 million $ 7.29 million
Oct 3, 4 AM $ 0.00251
+0.09%
$ 251.4 million $ 7.2 million
Oct 3, 3 AM $ 0.00251
-0.75%
$ 251.38 million $ 7.42 million
Oct 3, 2 AM $ 0.00253
+0.72%
$ 253.04 million $ 7.9 million
Oct 3, 1 AM $ 0.00251
+0.17%
$ 251.09 million $ 8.41 million
Oct 3, 12 AM $ 0.00251
-0.34%
$ 250.64 million $ 8.37 million
Oct 2, 11 PM $ 0.00252
+0.41%
$ 251.64 million $ 8.84 million
Oct 2, 10 PM $ 0.00251
-1.78%
$ 250.85 million $ 8.8 million
Oct 2, 9 PM $ 0.00255
-1.75%
$ 255.42 million $ 8.93 million
Oct 2, 8 PM $ 0.0026
-0.36%
$ 259.83 million $ 8.86 million
Oct 2, 7 PM $ 0.00261
+1.16%
$ 259.94 million $ 8.88 million
Oct 2, 6 PM $ 0.00258
-0.11%
$ 257.6 million $ 8.63 million
Oct 2, 5 PM $ 0.00258
+1.03%
$ 257.95 million $ 8.55 million