Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00111
+0.00%
$111.47 million $824,149
Yesterday $0.00111
-2.69%
$110.77 million $755,804
Sep 23, 2026 $0.00114
-1.93%
$114 million $961,187
Sep 22, 2026 $0.00116
+1.41%
$116.01 million $1.12 million
Sep 21, 2026 $0.00114
+2.99%
$114.15 million $2.05 million
Sep 20, 2026 $0.00111
-1.15%
$111.27 million $828,011
Sep 19, 2026 $0.00112
+0.99%
$112.47 million $976,781
Sep 18, 2026 $0.00111
+9.20%
$111.42 million $1.47 million
Sep 17, 2026 $0.00102
-0.43%
$102.14 million $860,999
Sep 16, 2026 $0.00102
+5.51%
$102.34 million $1.03 million
Sep 15, 2026 $0.000971
-10.77%
$97.11 million $923,731
Sep 14, 2026 $0.00109
+4.53%
$108.78 million $792,336
Sep 13, 2026 $0.00104
+2.22%
$104 million $820,501
Sep 12, 2026 $0.00102
+0.41%
$101.82 million $572,787
Sep 11, 2026 $0.00101
-3.43%
$101.38 million $942,311
Sep 10, 2026 $0.00105
-6.57%
$105.06 million $799,926
Sep 9, 2026 $0.00112
+1.46%
$112.31 million $1 million
Sep 8, 2026 $0.00111
-1.29%
$110.81 million $911,532
Sep 7, 2026 $0.00112
-7.71%
$112.23 million $1.35 million
Sep 6, 2026 $0.00122
-1.14%
$121.63 million $583,837
Sep 5, 2026 $0.00123
+2.13%
$123.07 million $749,527
Sep 4, 2026 $0.0012
-4.96%
$120.17 million $1.18 million
Sep 3, 2026 $0.00127
+8.23%
$126.78 million $1.21 million
Sep 2, 2026 $0.00117
-0.41%
$117.14 million $757,500
Sep 1, 2026 $0.00118
-6.31%
$117.39 million $974,620
Aug 31, 2026 $0.00125
+7.23%
$125.56 million $1.1 million
Aug 30, 2026 $0.00117
-6.32%
$117.18 million $989,613
Aug 29, 2026 $0.00125
+4.33%
$125.2 million $1.37 million
Aug 28, 2026 $0.0012
-10.18%
$120.19 million $1.64 million
Aug 27, 2026 $0.00134
+2.25%
$133.73 million $1.59 million
Aug 26, 2026 $0.00131
+2.63%
$130.66 million $2.11 million
Aug 25, 2026 $0.00127
+9.92%
$127.2 million $3.43 million
Aug 24, 2026 $0.00116
+27.60%
$115.69 million $4.73 million
Aug 23, 2026 $0.000908
+17.18%
$90.76 million $954,850
Aug 22, 2026 $0.000775
-3.55%
$77.86 million $866,804
Aug 21, 2026 $0.000803
+15.96%
$80.31 million $1.08 million
Aug 20, 2026 $0.000693
+6.75%
$69.26 million $897,125
Aug 19, 2026 $0.000649
+6.45%
$64.88 million $533,141
Aug 18, 2026 $0.000609
-0.53%
$60.94 million $469,086
Aug 17, 2026 $0.000613
-1.44%
$61.27 million $421,440
Aug 16, 2026 $0.000622
+0.21%
$62.16 million $349,315
Aug 15, 2026 $0.00062
+0.19%
$62.03 million $386,772
Aug 14, 2026 $0.000619
-1.19%
$61.91 million $429,971
Aug 13, 2026 $0.000627
-1.98%
$62.66 million $436,373
Aug 12, 2026 $0.000639
-0.12%
$63.93 million $436,693
Aug 11, 2026 $0.00064
-3.65%
$63.99 million $461,876
Aug 10, 2026 $0.000664
+3.10%
$66.39 million $906,431
Aug 9, 2026 $0.000644
+3.51%
$64.35 million $637,632
Aug 8, 2026 $0.000623
-0.29%
$62.26 million $371,133
Aug 7, 2026 $0.000624
-0.28%
$62.4 million $568,064
Download