Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000616
+0.00%
$ 61.72 million $ 661,534
Today, at 3 AM $ 0.000611
+1.19%
$ 61.06 million $ 709,895
Today, at 2 AM $ 0.000603
+0.38%
$ 60.34 million $ 674,453
Today, at 1 AM $ 0.000601
+0.57%
$ 60.11 million $ 670,513
Today, at 12 AM $ 0.000598
-0.37%
$ 59.77 million $ 670,459
Yesterday, at 11 PM $ 0.0006
+0.16%
$ 59.99 million $ 662,503
Yesterday, at 10 PM $ 0.000599
+0.28%
$ 59.9 million $ 684,281
Yesterday, at 9 PM $ 0.000597
+0.14%
$ 59.73 million $ 689,902
Yesterday, at 8 PM $ 0.000596
-0.68%
$ 59.65 million $ 727,871
Yesterday, at 7 PM $ 0.000601
-0.03%
$ 60.06 million $ 725,020
Yesterday, at 6 PM $ 0.000601
-0.15%
$ 60.08 million $ 712,896
Yesterday, at 5 PM $ 0.000602
+0.17%
$ 60.17 million $ 703,587
Yesterday, at 4 PM $ 0.000601
-0.52%
$ 60.06 million $ 713,735
Yesterday, at 3 PM $ 0.000604
-0.07%
$ 60.38 million $ 673,280
Yesterday, at 2 PM $ 0.000604
-0.44%
$ 60.42 million $ 664,486
Yesterday, at 1 PM $ 0.000607
+0.84%
$ 60.69 million $ 683,425
Yesterday, at 12 PM $ 0.000602
+0.09%
$ 60.18 million $ 685,153
Yesterday, at 11 AM $ 0.000601
-0.05%
$ 60.13 million $ 689,299
Yesterday, at 10 AM $ 0.000602
-0.61%
$ 60.16 million $ 754,048
Yesterday, at 9 AM $ 0.000605
+0.13%
$ 60.52 million $ 765,064
Yesterday, at 8 AM $ 0.000604
-0.52%
$ 60.45 million $ 761,073
Yesterday, at 7 AM $ 0.000608
-0.10%
$ 60.77 million $ 755,856
Yesterday, at 6 AM $ 0.000608
+0.32%
$ 60.83 million $ 763,394
Yesterday, at 5 AM $ 0.000606
-0.04%
$ 60.63 million $ 760,334
Yesterday, at 4 AM $ 0.000606
-0.17%
$ 60.64 million $ 752,719
Yesterday, at 3 AM $ 0.000607
+0.27%
$ 60.75 million $ 748,596
Yesterday, at 2 AM $ 0.000606
-0.07%
$ 60.58 million $ 748,421
Yesterday, at 1 AM $ 0.000606
-0.04%
$ 60.62 million $ 749,622
Yesterday, at 12 AM $ 0.000607
+0.28%
$ 60.7 million $ 757,602
Jun 9, 11 PM $ 0.000605
-0.31%
$ 60.53 million $ 775,860
Jun 9, 10 PM $ 0.000607
-1.12%
$ 60.66 million $ 783,751
Jun 9, 9 PM $ 0.000613
-0.99%
$ 61.35 million $ 733,454
Jun 9, 8 PM $ 0.00062
-0.03%
$ 61.96 million $ 745,409
Jun 9, 7 PM $ 0.00062
+0.21%
$ 61.98 million $ 743,621
Jun 9, 6 PM $ 0.000619
-0.50%
$ 61.85 million $ 752,723
Jun 9, 5 PM $ 0.000622
+0.41%
$ 62.16 million $ 756,877
Jun 9, 4 PM $ 0.000619
-0.23%
$ 61.91 million $ 745,560
Jun 9, 3 PM $ 0.000621
-0.05%
$ 62.05 million $ 793,965
Jun 9, 2 PM $ 0.000621
-1.64%
$ 62.08 million $ 737,492
Jun 9, 1 PM $ 0.000631
-0.44%
$ 63.12 million $ 719,025
Jun 9, 12 PM $ 0.000634
-1.63%
$ 63.39 million $ 730,727
Jun 9, 11 AM $ 0.000644
+1.13%
$ 64.45 million $ 711,390
Jun 9, 10 AM $ 0.000637
-0.70%
$ 63.73 million $ 641,260
Jun 9, 9 AM $ 0.000642
-0.16%
$ 64.18 million $ 639,734
Jun 9, 8 AM $ 0.000643
-0.13%
$ 64.28 million $ 655,166
Jun 9, 7 AM $ 0.000644
+0.14%
$ 64.37 million $ 653,743
Jun 9, 6 AM $ 0.000643
+0.31%
$ 64.27 million $ 652,808
Jun 9, 5 AM $ 0.000641
+0.53%
$ 64.07 million $ 653,838
Jun 9, 4 AM $ 0.000637
+0.91%
$ 63.74 million $ 652,749
Jun 9, 3 AM $ 0.000632
+0.12%
$ 63.16 million $ 650,708
Download