Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000622
-6.50%
$ 67.79 million $ 3.6 million
May 25 $ 0.000674
-6.47%
$ 66.32 million $ 4.93 million
May 18 $ 0.000717
+1.02%
$ 72.17 million $ 3.31 million
May 11 $ 0.000776
-15.68%
$ 70.98 million $ 4.64 million
May 4 $ 0.000877
+12.24%
$ 92.02 million $ 4.51 million
Apr 27 $ 0.000792
-9.63%
$ 78.1 million $ 727,129
Apr 20 $ 0.000821
+12.39%
$ 87.66 million $ 5.06 million
Apr 13 $ 0.000749
+9.70%
$ 73.01 million $ 8.45 million
Apr 6 $ 0.000712
+1.09%
$ 68.26 million $ 4.66 million
Mar 30 $ 0.000701
-2.96%
$ 70.4 million $ 5.35 million
Mar 23 $ 0.000741
-3.05%
$ 72.21 million $ 4.62 million
Mar 16 $ 0.000764
-6.09%
$ 76.43 million $ 6.58 million
Mar 9 $ 0.000814
+10.15%
$ 81.38 million $ 7.73 million
Mar 2 $ 0.000749
-4.40%
$ 73.88 million $ 7.46 million
Feb 23 $ 0.000783
-15.26%
$ 78.33 million $ 9.39 million
Feb 16 $ 0.000941
-2.62%
$ 92.44 million $ 6.95 million
Feb 9 $ 0.00101
-6.32%
$ 96.65 million $ 8.47 million
Feb 2 $ 0.00104
-2.39%
$ 107.29 million $ 14.39 million
Jan 26 $ 0.00107
-5.96%
$ 106.04 million $ 11.7 million
Jan 19 $ 0.00128
-7.13%
$ 113.88 million $ 12.25 million
Jan 12 $ 0.00147
-0.24%
$ 137.01 million $ 12.34 million
Jan 5 $ 0.00141
-4.57%
$ 147.29 million $ 16.09 million
Dec 29 $ 0.00128
+30.29%
$ 147.93 million $ 9.73 million
Dec 22 $ 0.000977
+2.57%
$ 98.53 million $ 8.17 million
Dec 15 $ 0.00101
-13.84%
$ 95.24 million $ 11.92 million
Dec 8 $ 0.00117
+2.86%
$ 117.53 million $ 11.45 million
Dec 1 $ 0.00114
-2.42%
$ 113.56 million $ 8.82 million
Nov 24 $ 0.00119
-2.68%
$ 116.42 million $ 9.17 million
Nov 17 $ 0.00119
-15.51%
$ 122.45 million $ 15.79 million
Nov 10 $ 0.00138
-15.24%
$ 140.38 million $ 18.26 million
Nov 3 $ 0.00153
-5.83%
$ 162.26 million $ 21.74 million
Oct 27 $ 0.00164
-10.83%
$ 162.42 million $ 13.91 million
Oct 20 $ 0.00177
+0.01%
$ 183.75 million $ 15.98 million
Oct 13 $ 0.00163
-20.55%
$ 176.62 million $ 26.56 million
Oct 6 $ 0.0019
-22.44%
$ 204.87 million $ 48.27 million
Sep 29 $ 0.00252
+27.96%
$ 245.2 million $ 31.68 million
Sep 22 $ 0.00186
-18.89%
$ 197.18 million $ 29.41 million
Sep 15 $ 0.0024
+2.47%
$ 229.49 million $ 21.79 million
Sep 8 $ 0.00247
+9.05%
$ 234.02 million $ 30.71 million
Sep 1 $ 0.00222
-5.39%
$ 226.21 million $ 19.54 million
Aug 25 $ 0.00244
-13.75%
$ 234.56 million $ 27.7 million
Aug 18 $ 0.00283
-5.31%
$ 282.75 million $ 32.16 million
Aug 11 $ 0.00299
-16.06%
$ 298.86 million $ 42.13 million
Aug 4 $ 0.00344
+16.24%
$ 356.05 million $ 46.08 million
Jul 28 $ 0.00291
-20.25%
$ 295.51 million $ 58.3 million
Jul 21 $ 0.00348
-18.99%
$ 364.94 million $ 70.31 million
Jul 14 $ 0.00401
-12.34%
$ 430.03 million $ 111.24 million
Jul 7 $ 0.0045
-4.82%
$ 457.72 million $ 110.41 million
Jun 30 $ 0.00416
-7.44%
$ 473.04 million $ 68.62 million
Jun 23 $ 0.00432
+55.20%
$ 448.98 million $ 115.09 million
Download