MACROHARD Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000148
+9.11%
$ -- $ 1,392
Aug 6, 2025 $ 0.0₅997
-0.51%
$ -- $ 276
Aug 5, 2025 $ 0.00001
+1.09%
$ 10,038 $ 277
Aug 4, 2025 $ 0.0000106
+1.53%
$ -- $ 702
Aug 3, 2025 $ 0.0000105
-12.99%
$ 10,482 $ 2,972
Aug 2, 2025 $ 0.0000113
+17.89%
$ 11,954 $ 800
Jul 28, 2025 $ 0.0000108
-1.69%
$ 10,840 $ 30
Jul 27, 2025 $ 0.000011
+0.32%
$ 11,018 $ 30
Jul 26, 2025 $ 0.0000107
+0.27%
$ -- $ 126
Jul 25, 2025 $ 0.0000107
-3.06%
$ 10,692 $ 126
Jul 24, 2025 $ 0.000011
+1.37%
$ 10,999 $ 4
Jul 21, 2025 $ 0.0000112
+0.11%
$ 11,188 $ 61
Jul 20, 2025 $ 0.0000111
-2.43%
$ 11,137 $ 272
Jul 19, 2025 $ 0.0000114
+17.64%
$ 11,379 $ 579
Jul 18, 2025 $ 0.0₅965
+0.80%
$ 9,655 $ 26
Jul 17, 2025 $ 0.0₅967
+2.40%
$ 9,666 $ 33
Jul 16, 2025 $ 0.0₅898
+3.09%
$ -- $ 137
Jul 15, 2025 $ 0.0₅87
-26.53%
$ -- $ 2,462
Jul 14, 2025 $ 0.0₅792
-2.42%
$ -- $ 173,049
Download