Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDX Historical Data

XDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.0000674
+0.00%
$672,531 $42
Sep 22, 2 PM $0.0000674
+0.00%
$672,792 $43
Sep 22, 1 PM $0.0000671
+0.00%
$669,472 $43
Sep 22, 11 AM $0.0000666
+0.00%
$665,294 $41
Sep 22, 10 AM $0.0000664
+0.00%
$662,451 $36
Sep 22, 8 AM $0.0000672
+0.00%
$671,124 $67
Sep 22, 7 AM $0.0000666
+0.00%
$664,622 $34
Sep 22, 5 AM $0.0000666
+0.00%
$664,477 $34
Sep 22, 4 AM $0.0000668
+0.00%
$667,278 $30
Sep 22, 2 AM $0.0000667
+0.00%
$665,309 $30
Sep 22, 1 AM $0.0000664
+0.00%
$662,618 $80
Sep 21, 11 PM $0.0000677
+0.00%
$676,250 $88
Sep 21, 10 PM $0.000069
+0.00%
$688,626 $138
Sep 21, 8 PM $0.0000678
+0.00%
$677,254 $135
Sep 21, 7 PM $0.0000664
+0.00%
$663,179 $188
Sep 21, 5 PM $0.000066
+0.00%
$659,074 $222
Sep 21, 4 PM $0.0000662
+0.00%
$660,619 $222
Sep 21, 2 PM $0.0000665
+0.00%
$664,265 $224
Sep 21, 1 PM $0.0000659
+0.00%
$657,796 $221
Sep 21, 11 AM $0.0000658
+0.00%
$656,935 $222
Sep 21, 10 AM $0.0000656
+0.00%
$654,771 $221
Sep 21, 8 AM $0.0000662
+0.00%
$660,827 $195
Sep 21, 7 AM $0.0000649
+0.00%
$647,444 $201
Sep 21, 5 AM $0.0000644
+0.00%
$642,687 $237
Sep 21, 4 AM $0.0000637
+0.00%
$636,110 $235
Sep 21, 2 AM $0.0000636
+0.00%
$635,015 $235
Sep 21, 1 AM $0.0000658
+0.00%
$657,221 $197
Sep 20, 11 PM $0.000065
+0.00%
$648,926 $190
Sep 20, 10 PM $0.0000632
+0.00%
$630,388 $144
Sep 20, 8 PM $0.0000632
+0.00%
$630,781 $144
Sep 20, 7 PM $0.0000659
+0.00%
$658,133 $91
Sep 20, 5 PM $0.0000667
+0.00%
$666,055 $61
Sep 20, 4 PM $0.0000665
+0.00%
$664,104 $60
Sep 20, 2 PM $0.0000656
+0.00%
$655,011 $60
Sep 20, 1 PM $0.0000655
+0.00%
$653,801 $59
Sep 20, 11 AM $0.0000655
+0.00%
$654,077 $64
Sep 20, 10 AM $0.0000654
+0.00%
$652,730 $64
Sep 20, 8 AM $0.0000653
+0.00%
$652,025 $64
Sep 20, 7 AM $0.000065
+0.00%
$648,951 $55
Sep 20, 5 AM $0.0000658
+0.00%
$657,283 $20
Sep 20, 4 AM $0.0000658
+0.00%
$656,376 $51
Sep 20, 2 AM $0.0000655
+0.00%
$653,977 $50
Sep 20, 1 AM $0.0000669
+0.00%
$667,337 $45
Sep 19, 11 PM $0.0000673
+0.00%
$671,559 $49
Sep 19, 10 PM $0.0000668
+0.00%
$666,839 $50
Sep 19, 8 PM $0.0000681
+0.00%
$679,760 $50
Sep 19, 7 PM $0.0000675
+0.00%
$674,094 $53
Sep 19, 5 PM $0.0000674
+0.00%
$672,811 $49
Sep 19, 4 PM $0.0000678
+0.00%
$676,747 $58
Sep 19, 2 PM $0.0000679
+0.00%
$677,471 $126