Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDX Historical Data

XDX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.0000681
+0.00%
$680,101 $129
Sep 19, 11 AM $0.0000678
+0.00%
$676,907 $135
Sep 19, 10 AM $0.0000669
+0.00%
$667,657 $134
Sep 19, 8 AM $0.0000669
+0.00%
$667,822 $290
Sep 19, 7 AM $0.000067
+0.00%
$669,269 $298
Sep 19, 5 AM $0.0000677
+0.00%
$675,723 $302
Sep 19, 4 AM $0.000067
+0.00%
$668,953 $265
Sep 19, 2 AM $0.0000669
+0.00%
$667,306 $267
Sep 19, 1 AM $0.0000661
+0.00%
$659,948 $264
Sep 18, 11 PM $0.000066
+0.00%
$658,612 $263
Sep 18, 10 PM $0.0000665
+0.00%
$663,469 $264
Sep 18, 8 PM $0.0000665
+0.00%
$663,973 $517
Sep 18, 7 PM $0.0000662
+0.00%
$660,987 $534
Sep 18, 5 PM $0.0000658
+0.00%
$656,358 $748
Sep 18, 4 PM $0.000065
+0.00%
$648,995 $738
Sep 18, 2 PM $0.000067
+0.00%
$669,279 $672
Sep 18, 1 PM $0.0000637
+0.00%
$635,684 $672
Sep 18, 11 AM $0.0000628
+0.00%
$626,784 $664
Sep 18, 10 AM $0.0000633
+0.00%
$631,549 $662
Sep 18, 8 AM $0.0000627
+0.00%
$625,813 $527
Sep 18, 7 AM $0.0000625
+0.00%
$623,526 $522
Sep 18, 5 AM $0.0000619
+0.00%
$618,066 $518
Sep 18, 4 AM $0.0000621
+0.00%
$619,865 $519
Sep 18, 2 AM $0.0000622
+0.00%
$620,566 $541
Sep 18, 1 AM $0.000062
+0.00%
$618,679 $561
Sep 17, 11 PM $0.0000618
+0.00%
$616,659 $558
Sep 17, 10 PM $0.0000615
+0.00%
$613,433 $557
Sep 17, 8 PM $0.0000603
+0.00%
$602,284 $303
Sep 17, 7 PM $0.0000602
+0.00%
$600,998 $322
Sep 17, 5 PM $0.0000586
+0.00%
$585,100 $104
Sep 17, 4 PM $0.0000589
+0.00%
$587,547 $104
Sep 17, 2 PM $0.0000587
+0.00%
$585,955 $103
Sep 17, 1 PM $0.0000586
+0.00%
$584,722 $102
Sep 17, 11 AM $0.0000579
+0.00%
$578,050 $100
Sep 17, 10 AM $0.0000571
+0.00%
$569,573 $113
Sep 17, 8 AM $0.000058
+0.00%
$579,141 $100
Sep 17, 7 AM $0.000058
+0.00%
$579,438 $116
Sep 17, 5 AM $0.0000577
+0.00%
$576,107 $116
Sep 17, 4 AM $0.0000577
+0.00%
$575,774 $115
Sep 17, 2 AM $0.0000574
+0.00%
$572,571 $95
Sep 17, 1 AM $0.0000559
+0.00%
$558,130 $71
Sep 16, 11 PM $0.0000561
+0.00%
$559,991 $71
Sep 16, 10 PM $0.0000553
+0.00%
$551,646 $70
Sep 16, 8 PM $0.0000561
+0.00%
$560,234 $72
Sep 16, 7 PM $0.000056
+0.00%
$558,571 $112
Sep 16, 5 PM $0.0000548
+0.00%
$546,733 $113
Sep 16, 4 PM $0.0000553
+0.00%
$552,486 $115
Sep 16, 2 PM $0.0000553
+0.00%
$551,738 $113
Sep 16, 1 PM $0.0000558
+0.00%
$556,966 $111
Sep 16, 11 AM $0.0000567
+0.00%
$566,072 $118