Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDX Historical Data

XDX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.0000549
+0.00%
$548,289 $221
Sep 16, 8 AM $0.0000542
+0.00%
$540,825 $213
Sep 16, 7 AM $0.0000551
+0.00%
$550,005 $196
Sep 16, 5 AM $0.0000551
+0.00%
$550,430 $197
Sep 16, 4 AM $0.0000558
+0.00%
$557,106 $200
Sep 16, 2 AM $0.000055
+0.00%
$549,379 $197
Sep 16, 1 AM $0.0000549
+0.00%
$548,085 $197
Sep 15, 11 PM $0.0000548
+0.00%
$546,708 $195
Sep 15, 10 PM $0.0000545
+0.00%
$544,398 $195
Sep 15, 8 PM $0.0000551
+0.00%
$549,766 $463
Sep 15, 7 PM $0.000053
+0.00%
$529,225 $390
Sep 15, 5 PM $0.0000567
+0.00%
$566,054 $399
Sep 15, 4 PM $0.0000559
+0.00%
$558,307 $394
Sep 15, 2 PM $0.0000554
+0.00%
$553,025 $385
Sep 15, 1 PM $0.0000575
+0.00%
$573,639 $388
Sep 15, 11 AM $0.0000563
+0.00%
$562,369 $388
Sep 15, 10 AM $0.0000545
+0.00%
$543,748 $276
Sep 15, 8 AM $0.0000541
+0.00%
$540,460 $275
Sep 15, 7 AM $0.0000545
+0.00%
$543,526 $329
Sep 15, 5 AM $0.0000547
+0.00%
$546,270 $325
Sep 15, 4 AM $0.000055
+0.00%
$548,845 $326
Sep 15, 2 AM $0.0000554
+0.00%
$552,673 $329
Sep 15, 1 AM $0.0000552
+0.00%
$551,273 $330
Sep 14, 11 PM $0.0000551
+0.00%
$550,428 $328
Sep 14, 10 PM $0.0000555
+0.00%
$553,598 $337
Sep 14, 8 PM $0.0000602
+0.00%
$601,108 $73
Sep 14, 7 PM $0.000059
+0.00%
$588,857 $71
Sep 14, 5 PM $0.0000577
+0.00%
$575,697 $124
Sep 14, 4 PM $0.000057
+0.00%
$568,643 $139
Sep 14, 2 PM $0.0000563
+0.00%
$561,658 $137
Sep 14, 1 PM $0.000056
+0.00%
$558,979 $137
Sep 14, 11 AM $0.0000562
+0.00%
$561,164 $145
Sep 14, 10 AM $0.0000551
+0.00%
$550,485 $143
Sep 14, 8 AM $0.0000547
+0.00%
$545,642 $141
Sep 14, 7 AM $0.0000533
+0.00%
$531,984 $85
Sep 14, 5 AM $0.0000525
+0.00%
$524,416 $87
Sep 14, 4 AM $0.0000525
+0.00%
$523,980 $87
Sep 14, 2 AM $0.0000522
+0.00%
$520,834 $88
Sep 14, 1 AM $0.0000512
+0.00%
$510,922 $87
Sep 13, 11 PM $0.0000511
+0.00%
$510,454 $87
Sep 13, 10 PM $0.0000511
+0.00%
$509,970 $79
Sep 13, 8 PM $0.000052
+0.00%
$518,862 $87
Sep 13, 7 PM $0.0000517
+0.00%
$516,315 $86
Sep 13, 5 PM $0.0000489
+0.00%
$488,294 $33
Sep 13, 4 PM $0.0000486
+0.00%
$485,422 $17
Sep 13, 2 PM $0.0000488
+0.00%
$486,753 $17
Sep 13, 1 PM $0.0000482
+0.00%
$481,379 $17
Sep 13, 11 AM $0.0000467
+0.00%
$466,562 $9
Sep 13, 10 AM $0.0000467
+0.00%
$466,516 $9
Sep 13, 8 AM $0.0000469
+0.00%
$468,184 $9