Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDX Historical Data

XDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 AM $0.000053
+0.00%
$529,459 $129
Oct 20, 6 AM $0.0000532
+0.00%
$530,784 $130
Oct 20, 4 AM $0.0000532
+0.00%
$531,224 $129
Oct 20, 3 AM $0.0000531
+0.00%
$530,454 $130
Oct 20, 1 AM $0.0000528
+0.00%
$527,447 $129
Oct 20, 12 AM $0.0000531
+0.00%
$530,232 $131
Oct 19, 10 PM $0.0000532
+0.00%
$531,013 $134
Oct 19, 9 PM $0.0000531
+0.00%
$530,335 $134
Oct 19, 7 PM $0.0000531
+0.00%
$529,699 $136
Oct 19, 6 PM $0.0000531
+0.00%
$530,273 $136
Oct 19, 4 PM $0.0000532
+0.00%
$530,612 $140
Oct 19, 3 PM $0.0000529
+0.00%
$527,605 $146
Oct 19, 1 PM $0.0000538
+0.00%
$536,637 $133
Oct 19, 12 PM $0.0000535
+0.00%
$534,104 $128
Oct 19, 10 AM $0.0000534
+0.00%
$532,824 $128
Oct 19, 9 AM $0.000053
+0.00%
$528,720 $44
Oct 19, 7 AM $0.0000532
+0.00%
$530,946 $47
Oct 19, 6 AM $0.000053
+0.00%
$529,038 $49
Oct 19, 4 AM $0.000053
+0.00%
$528,615 $49
Oct 19, 3 AM $0.0000529
+0.00%
$528,195 $48
Oct 19, 1 AM $0.0000529
+0.00%
$527,902 $48
Oct 19, 12 AM $0.0000527
+0.00%
$526,266 $47
Oct 18, 10 PM $0.0000524
+0.00%
$523,250 $44
Oct 18, 9 PM $0.0000512
+0.00%
$511,057 $43
Oct 18, 7 PM $0.0000511
+0.00%
$509,963 $40
Oct 18, 6 PM $0.0000519
+0.00%
$518,503 $42
Oct 18, 4 PM $0.0000519
+0.00%
$518,058 $57
Oct 18, 3 PM $0.0000524
+0.00%
$523,544 $40
Oct 18, 1 PM $0.0000522
+0.00%
$521,379 $114
Oct 18, 12 PM $0.000053
+0.00%
$529,459 $118
Oct 18, 10 AM $0.0000532
+0.00%
$531,143 $129
Oct 18, 9 AM $0.000053
+0.00%
$528,867 $127
Oct 18, 7 AM $0.000053
+0.00%
$528,936 $126
Oct 18, 6 AM $0.0000532
+0.00%
$531,307 $121
Oct 18, 4 AM $0.0000532
+0.00%
$531,525 $211
Oct 18, 3 AM $0.0000533
+0.00%
$532,200 $214
Oct 18, 1 AM $0.0000533
+0.00%
$531,843 $215
Oct 18, 12 AM $0.0000531
+0.00%
$530,463 $215
Oct 17, 10 PM $0.000053
+0.00%
$528,981 $213
Oct 17, 9 PM $0.0000536
+0.00%
$534,835 $215
Oct 17, 7 PM $0.0000534
+0.00%
$532,550 $214
Oct 17, 6 PM $0.0000532
+0.00%
$530,998 $213
Oct 17, 4 PM $0.0000535
+0.00%
$533,547 $195
Oct 17, 3 PM $0.0000541
+0.00%
$540,473 $185
Oct 17, 1 PM $0.0000519
+0.00%
$518,433 $111
Oct 17, 12 PM $0.0000522
+0.00%
$521,123 $107
Oct 17, 10 AM $0.000052
+0.00%
$519,200 $96
Oct 17, 9 AM $0.000052
+0.00%
$518,866 $96
Oct 17, 7 AM $0.0000521
+0.00%
$520,281 $97
Oct 17, 6 AM $0.0000521
+0.00%
$520,313 $98