Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xi Wif Hat Historical Data

XWH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.0000429
-0.02%
$42,763 $706
Jun 27, 7 AM $0.0000428
+0.00%
$42,740 $717
Jun 27, 4 AM $0.0000434
+0.18%
$43,300 $705
Jun 26, 5 AM $0.0000383
+0.27%
$-- $18
Jun 15, 2 PM $0.0000433
+0.00%
$43,147 $168
Jun 15, 1 PM $0.0000431
+0.65%
$42,980 $178
Jun 15, 12 PM $0.0000427
+0.14%
$42,549 $709
Jun 15, 11 AM $0.0000423
+0.82%
$42,220 $699
Jun 15, 10 AM $0.0000419
+0.08%
$41,816 $697
Jun 15, 9 AM $0.0000424
-0.21%
$42,344 $643
Jun 15, 8 AM $0.0000426
+0.85%
$42,478 $628
Jun 15, 7 AM $0.0000422
-0.03%
$42,133 $612
Jun 15, 6 AM $0.0000422
+0.29%
$42,066 $609
Jun 15, 5 AM $0.000042
+0.04%
$41,918 $608
Jun 15, 4 AM $0.0000421
-0.12%
$42,041 $611
Jun 15, 3 AM $0.0000422
+0.05%
$42,054 $610
Jun 15, 2 AM $0.0000422
+0.16%
$42,147 $611
Jun 15, 1 AM $0.000042
-0.12%
$41,898 $609
Jun 15, 12 AM $0.0000424
+1.18%
$42,267 $606
Jun 14, 11 PM $0.0000418
+0.07%
$41,701 $605
Jun 14, 10 PM $0.0000416
-0.03%
$41,456 $602
Jun 14, 9 PM $0.0000404
+0.17%
$40,260 $583
Jun 14, 8 PM $0.00004
-0.11%
$39,942 $580
Jun 14, 7 PM $0.0000401
+0.20%
$39,966 $579
Jun 14, 6 PM $0.00004
+0.77%
$39,903 $575
Jun 14, 5 PM $0.0000397
-0.04%
$39,632 $517
May 19, 7 AM $0.0000558
+0.00%
$55,641 $20
May 19, 6 AM $0.0000556
+0.23%
$55,457 $21
May 19, 5 AM $0.0000554
-0.07%
$55,233 $1,136
May 19, 4 AM $0.0000555
+0.16%
$55,377 $1,137
May 19, 3 AM $0.0000554
+0.00%
$55,311 $1,137
May 19, 2 AM $0.0000552
-1.29%
$55,027 $1,148
May 19, 1 AM $0.0000558
-0.12%
$55,622 $1,147
May 19, 12 AM $0.0000557
-0.12%
$55,613 $1,147
May 18, 11 PM $0.0000558
-0.04%
$55,668 $1,145
May 18, 10 PM $0.0000559
+0.05%
$55,791 $1,142
May 18, 9 PM $0.0000559
-0.13%
$55,742 $1,143
May 18, 8 PM $0.000056
+0.52%
$55,899 $1,126
May 18, 7 PM $0.0000557
+0.99%
$55,560 $1,154
May 18, 6 PM $0.0000552
-0.36%
$55,102 $1,160
May 18, 5 PM $0.0000555
+0.05%
$55,374 $1,161
May 18, 4 PM $0.0000554
+0.21%
$55,308 $1,158
May 18, 3 PM $0.0000553
+0.39%
$55,131 $1,152
May 18, 2 PM $0.0000553
-0.15%
$55,146 $1,158
May 18, 1 PM $0.0000558
-0.35%
$55,699 $1,172
May 18, 12 PM $0.0000557
+0.17%
$55,614 $1,164
May 18, 11 AM $0.0000551
+0.00%
$54,951 $1,092
Download