Xi Wif Hat Historical Data

XWH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000628
+0.02%
$ 62,626 $ 3,130
Feb 3, 10 PM $ 0.0000635
-0.73%
$ 63,373 $ 3,200
Feb 3, 9 PM $ 0.0000646
+0.54%
$ 64,402 $ 3,211
Feb 3, 8 PM $ 0.0000621
+0.05%
$ 61,985 $ 3,672
Feb 3, 7 PM $ 0.0000619
+1.58%
$ 61,766 $ 3,402
Feb 3, 6 PM $ 0.0000619
-0.80%
$ 61,703 $ 3,480
Feb 3, 5 PM $ 0.0000629
-0.56%
$ 62,756 $ 3,531
Feb 3, 4 PM $ 0.0000636
-1.32%
$ 63,466 $ 3,599
Feb 3, 3 PM $ 0.0000637
-0.81%
$ 63,534 $ 3,564
Feb 3, 2 PM $ 0.0000649
-0.25%
$ 64,777 $ 3,614
Feb 3, 1 PM $ 0.000065
-0.10%
$ 64,859 $ 3,616
Feb 3, 12 PM $ 0.0000649
-0.22%
$ 64,784 $ 3,616
Feb 3, 11 AM $ 0.000065
+0.34%
$ 64,864 $ 3,600
Feb 3, 10 AM $ 0.0000648
-0.42%
$ 64,611 $ 3,614
Feb 3, 9 AM $ 0.0000651
-1.15%
$ 64,966 $ 3,727
Feb 3, 8 AM $ 0.0000658
-0.27%
$ 65,655 $ 3,733
Feb 3, 7 AM $ 0.0000657
+0.33%
$ 65,576 $ 4,844
Feb 3, 6 AM $ 0.0000653
-0.46%
$ 65,107 $ 4,850
Feb 3, 5 AM $ 0.0000655
-0.84%
$ 65,327 $ 4,905
Feb 3, 4 AM $ 0.0000658
+0.33%
$ 65,605 $ 4,870
Feb 3, 3 AM $ 0.0000646
-0.34%
$ 64,428 $ 4,911
Feb 3, 2 AM $ 0.0000653
-11.64%
$ 65,138 $ 6,726
Feb 3, 1 AM $ 0.0000692
+1.27%
$ 69,046 $ 5,403
Feb 3, 12 AM $ 0.0000736
-4.21%
$ 73,466 $ 5,519
Feb 2, 11 PM $ 0.0000769
-0.24%
$ 76,718 $ 4,255
Feb 2, 10 PM $ 0.0000771
+0.00%
$ 76,911 $ 3,948
Feb 2, 9 PM $ 0.0000714
+0.00%
$ 71,271 $ 3,355
Feb 2, 8 PM $ 0.0000715
+0.09%
$ 71,373 $ 3,353
Feb 2, 7 PM $ 0.000072
-0.13%
$ 71,810 $ 3,603
Feb 2, 6 PM $ 0.0000719
-0.33%
$ 71,769 $ 3,608
Feb 2, 5 PM $ 0.0000726
+0.42%
$ 72,475 $ 3,660
Feb 2, 4 PM $ 0.0000727
+0.33%
$ 72,511 $ 3,665
Feb 2, 3 PM $ 0.000072
+0.96%
$ 71,873 $ 4,829
Feb 2, 2 PM $ 0.0000713
+0.00%
$ 71,089 $ 4,801
Feb 2, 1 PM $ 0.0000712
-0.08%
$ 71,063 $ 4,805
Feb 2, 12 PM $ 0.0000713
+0.02%
$ 71,153 $ 4,807
Feb 2, 11 AM $ 0.0000712
+0.26%
$ 71,046 $ 4,788
Feb 2, 10 AM $ 0.0000709
+0.17%
$ 70,764 $ 4,773
Feb 2, 9 AM $ 0.0000704
+0.00%
$ 70,242 $ 5,200
Feb 2, 7 AM $ 0.0000783
+0.94%
$ 78,123 $ 3,804
Feb 2, 6 AM $ 0.0000775
+1.34%
$ 77,348 $ 3,749
Jan 31, 4 PM $ 0.0000661
-0.19%
$ 65,979 $ 1,023
Jan 31, 3 PM $ 0.0000664
+1.27%
$ 66,288 $ 1,924
Jan 31, 2 PM $ 0.0000679
-1.11%
$ 67,715 $ 2,819
Jan 31, 1 PM $ 0.0000692
-0.27%
$ 69,063 $ 3,845
Jan 31, 12 PM $ 0.0000697
-0.45%
$ 69,500 $ 3,875
Jan 31, 11 AM $ 0.0000702
-0.21%
$ 70,032 $ 3,897
Jan 31, 10 AM $ 0.00007
-0.02%
$ 69,880 $ 3,881
Jan 31, 9 AM $ 0.0000697
+0.45%
$ 69,565 $ 3,845
Jan 31, 8 AM $ 0.0000699
-1.10%
$ 69,750 $ 3,916