Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xi Wif Hat Historical Data

XWH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.0000696
-0.27%
$69,428 $3
Sep 13, 8 AM $0.0000701
+0.16%
$69,938 $2
Sep 12, 1 AM $0.0000711
+0.00%
$70,904 $348
Sep 11, 7 PM $0.0000709
+0.00%
$70,708 $362
Sep 11, 6 PM $0.0000707
-0.16%
$70,498 $361
Sep 11, 4 PM $0.0000713
+0.00%
$71,117 $369
Sep 11, 3 PM $0.0000713
-1.22%
$71,159 $370
Sep 11, 2 PM $0.0000736
+0.77%
$73,377 $370
Sep 11, 1 PM $0.000073
+2.36%
$72,803 $366
Sep 11, 12 PM $0.0000707
+0.00%
$70,558 $347
Sep 11, 10 AM $0.00007
+0.65%
$69,862 $280
Sep 11, 9 AM $0.0000703
+0.00%
$70,087 $155
Sep 11, 5 AM $0.0000696
+0.00%
$69,410 $1,246
Sep 10, 11 PM $0.000069
-0.20%
$68,802 $1,250
Sep 10, 9 PM $0.0000697
+0.00%
$69,566 $2,618
Sep 10, 4 PM $0.0000694
+0.00%
$69,243 $2,611
Sep 10, 12 PM $0.0000693
-1.00%
$69,117 $2,612
Sep 10, 11 AM $0.0000707
+0.00%
$70,482 $2,676
Sep 10, 6 AM $0.0000709
+0.59%
$70,756 $2,675
Sep 10, 1 AM $0.0000689
+0.01%
$68,772 $1,759
Sep 10, 12 AM $0.0000695
-0.11%
$69,299 $1,787
Sep 9, 11 PM $0.0000695
-11.46%
$69,381 $1,784
Sep 9, 10 PM $0.0000786
-1.38%
$78,362 $467
Sep 9, 3 PM $0.0000803
-0.64%
$80,062 $415
Sep 9, 9 AM $0.0000819
+0.00%
$81,695 $420
Sep 9, 5 AM $0.0000815
+0.00%
$81,315 $417
Sep 9, 4 AM $0.0000818
-1.07%
$81,587 $39
Sep 9, 1 AM $0.0000842
+0.00%
$83,970 $2
Sep 8, 3 PM $0.0000843
+0.00%
$84,129 $3
Sep 8, 6 AM $0.0000836
-0.17%
$83,390 $7
Sep 8, 5 AM $0.0000839
-0.48%
$83,730 $7
Sep 7, 3 PM $0.0000842
+0.00%
$83,965 $1,002
Sep 7, 11 AM $0.0000852
+0.00%
$85,038 $998
Sep 7, 3 AM $0.0000856
+0.00%
$85,383 $997
Sep 6, 10 PM $0.0000852
+0.35%
$85,013 $881
Sep 6, 4 PM $0.0000854
-0.15%
$85,204 $918
Sep 6, 1 PM $0.0000923
+0.00%
$92,049 $53
Sep 6, 9 AM $0.0000925
+0.01%
$92,246 $78
Sep 6, 6 AM $0.0000921
-0.02%
$91,843 $77
Sep 6, 3 AM $0.0000919
+0.97%
$91,722 $73
Sep 6, 2 AM $0.0000905
+0.00%
$90,258 $66
Sep 5, 10 PM $0.0000895
+0.00%
$89,295 $45
Sep 5, 7 PM $0.0000896
+0.02%
$89,423 $1,444
Sep 5, 4 PM $0.000089
+0.00%
$88,781 $1,455
Sep 5, 9 AM $0.0000886
+0.18%
$88,391 $1,453
Sep 4, 8 PM $0.0000877
-0.08%
$87,507 $1,452
Sep 4, 7 PM $0.0000992
+0.00%
$98,988 $8
Sep 4, 12 PM $0.0000987
-1.80%
$98,492 $267
Sep 4, 8 AM $0.000101
+0.00%
$100,947 $264
Sep 4, 2 AM $0.000101
+0.02%
$100,563 $266