Xi Wif Hat Historical Data

XWH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000679
-1.11%
$ 67,715 $ 2,819
Jan 31, 1 PM $ 0.0000692
-0.27%
$ 69,063 $ 3,845
Jan 31, 12 PM $ 0.0000697
-0.45%
$ 69,500 $ 3,875
Jan 31, 11 AM $ 0.0000702
-0.21%
$ 70,032 $ 3,897
Jan 31, 10 AM $ 0.00007
-0.02%
$ 69,880 $ 3,881
Jan 31, 9 AM $ 0.0000697
+0.45%
$ 69,565 $ 3,845
Jan 31, 8 AM $ 0.0000699
-1.10%
$ 69,750 $ 3,916
Jan 31, 7 AM $ 0.0000711
-0.21%
$ 70,932 $ 3,942
Jan 31, 6 AM $ 0.0000715
-0.07%
$ 71,282 $ 3,955
Jan 31, 5 AM $ 0.0000712
-0.22%
$ 71,019 $ 3,948
Jan 31, 4 AM $ 0.0000715
+0.30%
$ 71,310 $ 4,204
Jan 31, 3 AM $ 0.0000714
+0.11%
$ 71,197 $ 4,205
Jan 31, 2 AM $ 0.000071
-0.22%
$ 70,836 $ 4,198
Jan 31, 1 AM $ 0.0000712
+0.38%
$ 70,992 $ 4,182
Jan 30, 11 PM $ 0.0000766
+0.01%
$ 76,431 $ 3,543
Jan 30, 10 PM $ 0.0000763
-0.44%
$ 76,148 $ 3,546
Jan 30, 9 PM $ 0.0000769
+0.64%
$ 76,706 $ 3,533
Jan 30, 8 PM $ 0.0000768
-0.97%
$ 76,612 $ 3,664
Jan 30, 7 PM $ 0.0000775
+0.97%
$ 77,284 $ 3,625
Jan 28, 4 AM $ 0.000072
+0.00%
$ 71,825 $ 1,701
Jan 28, 3 AM $ 0.000072
-0.30%
$ 71,824 $ 1,706
Jan 28, 2 AM $ 0.0000722
+0.11%
$ 72,009 $ 3,161
Jan 28, 1 AM $ 0.0000721
+0.09%
$ 71,912 $ 3,157
Jan 28, 12 AM $ 0.0000722
-0.18%
$ 72,030 $ 3,171
Jan 27, 11 PM $ 0.0000724
-0.16%
$ 72,254 $ 3,180
Jan 27, 10 PM $ 0.0000722
-0.06%
$ 71,982 $ 3,213
Jan 27, 9 PM $ 0.0000723
+0.15%
$ 72,164 $ 3,214
Jan 27, 8 PM $ 0.000072
+0.85%
$ 71,781 $ 4,825
Jan 27, 7 PM $ 0.0000714
+0.72%
$ 71,185 $ 4,708
Jan 27, 6 PM $ 0.0000705
+0.56%
$ 70,379 $ 5,264
Jan 27, 5 PM $ 0.0000704
-1.60%
$ 70,239 $ 5,369
Jan 27, 4 PM $ 0.0000713
+1.27%
$ 71,173 $ 5,286
Jan 27, 3 PM $ 0.0000701
+0.19%
$ 69,972 $ 5,253
Jan 27, 2 PM $ 0.0000703
+0.61%
$ 70,158 $ 5,245
Jan 27, 1 PM $ 0.00007
-0.41%
$ 69,795 $ 5,271
Jan 27, 12 PM $ 0.0000703
-0.07%
$ 70,133 $ 5,279
Jan 27, 11 AM $ 0.0000701
-0.07%
$ 69,958 $ 5,265
Jan 27, 10 AM $ 0.0000703
+0.14%
$ 70,124 $ 5,267
Jan 27, 9 AM $ 0.0000701
-0.38%
$ 69,949 $ 5,282
Jan 27, 8 AM $ 0.0000707
-6.02%
$ 70,525 $ 5,644
Jan 27, 7 AM $ 0.0000752
+0.21%
$ 75,011 $ 5,292
Jan 27, 6 AM $ 0.0000752
+0.04%
$ 75,066 $ 7,198
Jan 27, 5 AM $ 0.000075
-0.29%
$ 74,860 $ 8,861
Jan 27, 4 AM $ 0.0000816
+0.06%
$ 81,428 $ 11,926
Jan 27, 3 AM $ 0.0000818
+8.51%
$ 81,578 $ 11,236
Jan 27, 2 AM $ 0.0000751
+0.12%
$ 74,968 $ 9,673
Jan 27, 1 AM $ 0.0000748
+0.01%
$ 74,595 $ 9,738
Jan 27, 12 AM $ 0.0000749
-0.21%
$ 74,722 $ 11,021
Jan 26, 11 PM $ 0.0000749
-0.21%
$ 74,709 $ 11,182
Jan 26, 10 PM $ 0.0000749
-0.02%
$ 74,748 $ 12,174