Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xi Wif Hat Historical Data

XWH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.000101
+0.00%
$100,823 $264
Sep 3, 11 PM $0.000101
+0.03%
$101,121 $265
Sep 3, 10 PM $0.000102
+0.01%
$101,686 $271
Sep 3, 6 PM $0.000104
+0.00%
$104,111 $21
Sep 3, 3 PM $0.000104
+0.37%
$103,915 $19
Sep 3, 2 PM $0.000103
+1.90%
$103,240 $16
Sep 3, 1 PM $0.000101
+0.14%
$100,825 $6
Sep 3, 2 AM $0.0001
-0.11%
$100,004 $6
Sep 2, 11 PM $0.0000995
-0.03%
$99,305 $12
Sep 2, 10 AM $0.0000971
-0.66%
$96,911 $204
Sep 1, 11 PM $0.0000995
+0.40%
$99,308 $229
Sep 1, 6 PM $0.0000979
-1.81%
$97,698 $373
Sep 1, 4 PM $0.0001
+0.01%
$100,045 $377
Sep 1, 3 PM $0.000101
+0.02%
$100,641 $239
Sep 1, 10 AM $0.000103
+0.04%
$102,779 $208
Sep 1, 8 AM $0.000103
-0.28%
$103,215 $234
Sep 1, 4 AM $0.000105
+0.00%
$104,464 $239
Sep 1, 2 AM $0.000104
+0.00%
$104,100 $227
Aug 31, 10 PM $0.000105
-0.96%
$104,484 $330
Aug 31, 9 PM $0.000106
+0.00%
$105,540 $282
Aug 31, 8 PM $0.000106
-0.30%
$105,463 $285
Aug 31, 7 PM $0.000106
+0.00%
$105,770 $235
Aug 31, 6 PM $0.000107
+0.29%
$106,758 $233
Aug 31, 10 AM $0.000106
+1.27%
$105,852 $217
Aug 31, 5 AM $0.000105
+0.00%
$104,366 $176
Aug 31, 4 AM $0.000103
+0.00%
$102,879 $174
Aug 31, 2 AM $0.000104
+0.00%
$103,787 $228
Aug 31, 1 AM $0.000103
-0.52%
$103,218 $340
Aug 30, 11 PM $0.000105
-1.38%
$104,456 $189
Aug 30, 9 PM $0.000107
-0.81%
$106,839 $186
Aug 30, 1 PM $0.00011
+0.20%
$110,127 $509
Aug 30, 4 AM $0.000108
-0.28%
$107,411 $1,078
Aug 30, 1 AM $0.000108
+0.00%
$107,569 $967
Aug 29, 9 PM $0.000109
+0.00%
$108,293 $997
Aug 29, 8 PM $0.000109
+0.00%
$108,673 $987
Aug 29, 7 PM $0.00011
+0.00%
$109,528 $879
Aug 29, 5 PM $0.000111
+0.00%
$110,637 $696
Aug 29, 3 PM $0.000111
+0.00%
$111,191 $684
Aug 29, 8 AM $0.000109
-2.40%
$109,126 $743
Aug 29, 7 AM $0.000112
+0.48%
$112,200 $81
Aug 28, 11 PM $0.00011
+0.00%
$110,194 $56
Aug 28, 6 PM $0.000109
+0.07%
$109,233 $58
Aug 28, 4 PM $0.00011
-2.75%
$110,071 $84
Aug 28, 3 PM $0.000114
+0.95%
$113,628 $80
Aug 28, 2 PM $0.00011
+0.00%
$110,107 $64
Aug 28, 12 PM $0.000111
-0.29%
$111,092 $76
Aug 28, 10 AM $0.000112
+0.07%
$111,847 $48
Aug 28, 3 AM $0.000113
-0.20%
$112,727 $58
Aug 28, 2 AM $0.000114
+0.07%
$113,684 $56
Aug 27, 10 PM $0.000116
-0.58%
$116,123 $60