Xi Wif Hat Historical Data

XWH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0000745
-3.22%
$ 74,346 $ 12,509
Jan 26, 8 PM $ 0.0000746
-0.57%
$ 74,415 $ 12,186
Jan 26, 7 PM $ 0.0000767
+2.31%
$ 76,468 $ 11,288
Jan 26, 6 PM $ 0.0000749
+0.45%
$ 74,695 $ 10,592
Jan 26, 5 PM $ 0.0000744
-0.46%
$ 74,199 $ 10,619
Jan 26, 4 PM $ 0.0000744
+0.30%
$ 74,228 $ 10,545
Jan 26, 3 PM $ 0.000075
+0.87%
$ 74,822 $ 10,571
Jan 26, 2 PM $ 0.000074
-0.04%
$ 73,792 $ 10,521
Jan 26, 1 PM $ 0.000074
+0.40%
$ 73,818 $ 10,478
Jan 26, 12 PM $ 0.0000739
+0.24%
$ 73,716 $ 10,480
Jan 26, 11 AM $ 0.0000738
+0.08%
$ 73,592 $ 10,480
Jan 26, 10 AM $ 0.0000736
+0.18%
$ 73,399 $ 10,442
Jan 26, 9 AM $ 0.0000735
-0.36%
$ 73,332 $ 10,490
Jan 26, 8 AM $ 0.0000736
-3.79%
$ 73,454 $ 10,881
Jan 26, 7 AM $ 0.0000791
+2.34%
$ 78,944 $ 10,552
Jan 26, 5 AM $ 0.0000807
+7.63%
$ 80,513 $ 6,691
Jan 26, 4 AM $ 0.0000814
+0.82%
$ 81,200 $ 5,021
Jan 26, 3 AM $ 0.0000812
-0.07%
$ 81,020 $ 5,096
Jan 21, 12 AM $ 0.0000858
+0.00%
$ 85,609 $ 921
Jan 20, 11 PM $ 0.0000856
-0.23%
$ 85,424 $ 1,063
Jan 20, 10 PM $ 0.0000865
+0.20%
$ 86,298 $ 3,161
Jan 20, 9 PM $ 0.0000867
-0.25%
$ 86,473 $ 3,183
Jan 20, 8 PM $ 0.0000866
+0.40%
$ 86,347 $ 3,298
Jan 20, 7 PM $ 0.0000865
+0.00%
$ 86,244 $ 3,307
Jan 20, 6 PM $ 0.000087
+0.39%
$ 86,774 $ 3,315
Jan 20, 5 PM $ 0.0000871
+0.64%
$ 86,897 $ 3,307
Jan 20, 4 PM $ 0.0000873
+0.55%
$ 87,110 $ 4,377
Jan 20, 3 PM $ 0.0000869
-0.83%
$ 86,714 $ 4,416
Jan 20, 2 PM $ 0.0000873
-0.29%
$ 87,117 $ 4,412
Jan 20, 1 PM $ 0.0000876
-0.59%
$ 87,428 $ 4,442
Jan 20, 12 PM $ 0.0000881
+0.28%
$ 87,890 $ 4,391
Jan 20, 11 AM $ 0.000088
+3.46%
$ 87,820 $ 4,250
Jan 20, 10 AM $ 0.0000825
+0.09%
$ 82,322 $ 3,696
Jan 20, 9 AM $ 0.0000825
+0.18%
$ 82,297 $ 3,277
Jan 20, 8 AM $ 0.0000832
-0.85%
$ 82,991 $ 3,581
Jan 20, 7 AM $ 0.0000841
-0.13%
$ 83,872 $ 5,742
Jan 20, 6 AM $ 0.0000841
-1.19%
$ 83,885 $ 5,804
Jan 19, 11 PM $ 0.000102
+0.00%
$ 101,727 $ 5,089
Jan 19, 10 PM $ 0.000102
-0.13%
$ 102,154 $ 4,971
Jan 19, 9 PM $ 0.000103
-1.47%
$ 102,408 $ 5,050
Jan 19, 8 PM $ 0.000104
+0.22%
$ 103,955 $ 4,870
Jan 19, 7 PM $ 0.000104
+0.33%
$ 103,861 $ 4,861
Jan 19, 6 PM $ 0.000104
-0.21%
$ 103,338 $ 4,864
Jan 19, 5 PM $ 0.000104
-8.19%
$ 103,542 $ 5,297
Jan 19, 4 PM $ 0.000113
+0.09%
$ 112,433 $ 3,902
Jan 19, 3 PM $ 0.000113
-0.04%
$ 112,327 $ 3,904
Jan 19, 2 PM $ 0.000113
-0.20%
$ 112,328 $ 4,144
Jan 19, 1 PM $ 0.000113
+0.04%
$ 112,472 $ 4,139
Jan 19, 12 PM $ 0.000113
+0.00%
$ 112,466 $ 3,751
Jan 16, 7 PM $ 0.000105
+0.00%
$ 104,527 $ 2,166