Xi Wif Hat Historical Data

XWH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000102
+0.00%
$ 102,084 $ 2,416
Jan 16, 5 AM $ 0.000101
-0.14%
$ 101,148 $ 2,419
Jan 16, 4 AM $ 0.000102
+0.19%
$ 101,534 $ 3,041
Jan 16, 3 AM $ 0.000102
+1.56%
$ 101,504 $ 3,152
Jan 16, 2 AM $ 0.0000976
-0.47%
$ 97,335 $ 3,974
Jan 16, 1 AM $ 0.0000978
-0.33%
$ 97,574 $ 3,435
Jan 16, 12 AM $ 0.0000981
+0.22%
$ 97,848 $ 3,461
Jan 15, 11 PM $ 0.0000981
+0.16%
$ 97,848 $ 3,473
Jan 15, 10 PM $ 0.0000979
+0.02%
$ 97,617 $ 3,470
Jan 15, 6 AM $ 0.0000996
+0.00%
$ 99,407 $ 3,063
Jan 8, 7 PM $ 0.000094
+0.00%
$ 93,821 $ 2,716
Jan 8, 6 PM $ 0.0000942
+0.40%
$ 94,015 $ 3,056
Jan 8, 5 PM $ 0.0000936
+0.10%
$ 93,362 $ 8,446
Jan 8, 4 PM $ 0.0000928
+0.52%
$ 92,547 $ 8,337
Jan 8, 3 PM $ 0.0000919
+0.90%
$ 91,637 $ 8,213
Jan 8, 2 PM $ 0.0000911
-0.85%
$ 90,851 $ 8,288
Jan 8, 1 PM $ 0.0000927
+0.04%
$ 92,490 $ 8,305
Jan 8, 12 PM $ 0.0000928
-0.34%
$ 92,600 $ 8,346
Jan 8, 11 AM $ 0.0000922
-0.48%
$ 91,994 $ 8,303
Jan 8, 10 AM $ 0.000086
-0.20%
$ 85,770 $ 7,797
Jan 8, 9 AM $ 0.0000861
-0.53%
$ 85,936 $ 7,064
Jan 8, 8 AM $ 0.0000869
+0.28%
$ 86,738 $ 7,075
Jan 8, 7 AM $ 0.000086
-0.14%
$ 85,841 $ 7,030
Jan 8, 6 AM $ 0.0000863
-0.82%
$ 86,130 $ 7,165
Jan 8, 5 AM $ 0.0000877
-0.13%
$ 87,491 $ 7,227
Jan 8, 4 AM $ 0.0000872
-0.09%
$ 86,975 $ 7,165
Jan 8, 3 AM $ 0.0000877
+0.00%
$ 87,499 $ 7,202
Jan 8, 2 AM $ 0.0000877
+0.64%
$ 87,539 $ 7,160
Jan 8, 1 AM $ 0.0000873
+0.13%
$ 87,046 $ 7,176
Jan 8, 12 AM $ 0.0000868
-0.20%
$ 86,567 $ 7,325
Jan 7, 11 PM $ 0.0000871
+0.16%
$ 86,862 $ 7,323
Jan 2, 12 AM $ 0.0000619
+0.00%
$ 61,788 $ 1,206
Jan 1, 11 PM $ 0.0000617
+0.62%
$ 61,562 $ 2,053
Jan 1, 10 PM $ 0.0000612
+0.09%
$ 61,074 $ 4,682
Jan 1, 9 PM $ 0.0000592
+0.12%
$ 59,097 $ 5,434
Jan 1, 8 PM $ 0.0000593
+0.06%
$ 59,179 $ 5,444
Jan 1, 7 PM $ 0.0000589
+0.01%
$ 58,716 $ 5,404
Jan 1, 6 PM $ 0.000058
-0.02%
$ 57,902 $ 5,307
Jan 1, 5 PM $ 0.0000578
+0.28%
$ 57,696 $ 5,191
Jan 1, 4 PM $ 0.0000577
-0.42%
$ 57,523 $ 5,212
Dec 23, 6 PM $ 0.0000874
-0.13%
$ 87,181 $ 108
Dec 23, 5 PM $ 0.0000881
+0.00%
$ 87,902 $ 2,256
Dec 23, 2 AM $ 0.0000892
+0.00%
$ 88,952 $ 2,175
Dec 23, 1 AM $ 0.0000894
-0.15%
$ 89,148 $ 2,178
Dec 23, 12 AM $ 0.0000892
+0.24%
$ 88,950 $ 2,164
Dec 22, 11 PM $ 0.0000889
+0.01%
$ 88,688 $ 2,165
Nov 19, 1 PM $ 0.000122
-0.40%
$ 121,483 $ 3,171
Nov 19, 12 PM $ 0.000122
-4.49%
$ 121,892 $ 3,661
Nov 19, 11 AM $ 0.000129
-0.11%
$ 128,423 $ 3,592
Nov 19, 10 AM $ 0.000129
-0.06%
$ 128,431 $ 3,590