Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xi Wif Hat Historical Data

XWH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.0000981
+0.00%
$97,897 $6,259
Aug 23, 12 AM $0.0000987
+2.36%
$98,499 $6,239
Aug 22, 4 PM $0.0000957
+0.24%
$95,449 $6,320
Aug 22, 10 AM $0.0000933
-2.56%
$93,035 $6,719
Aug 22, 9 AM $0.0000957
+3.90%
$95,511 $6,712
Aug 22, 5 AM $0.0000884
-7.69%
$88,172 $5,259
Aug 22, 4 AM $0.0000955
+5.81%
$95,290 $5,151
Aug 22, 3 AM $0.0000897
+1.55%
$89,443 $833
Aug 22, 2 AM $0.0000876
+1.35%
$87,410 $804
Aug 22, 1 AM $0.0000864
-0.29%
$86,211 $799
Aug 21, 11 PM $0.000087
+0.23%
$86,803 $479
Aug 21, 10 PM $0.0000842
+0.76%
$84,041 $472
Aug 21, 9 PM $0.0000836
+0.82%
$83,376 $468
Aug 21, 8 PM $0.0000818
+0.00%
$81,629 $423
Aug 21, 1 PM $0.0000809
+0.00%
$80,703 $855
Aug 21, 12 PM $0.000081
+0.00%
$80,803 $555
Aug 21, 11 AM $0.0000836
+0.00%
$83,359 $550
Aug 21, 8 AM $0.0000856
+0.88%
$85,431 $561
Aug 21, 7 AM $0.0000835
-1.10%
$83,293 $534
Aug 21, 5 AM $0.0000842
+0.00%
$83,996 $464
Aug 21, 2 AM $0.0000835
+0.02%
$83,349 $563
Aug 21, 1 AM $0.0000828
+0.10%
$82,584 $555
Aug 21, 12 AM $0.0000821
+0.08%
$81,907 $548
Aug 20, 10 PM $0.0000814
+0.00%
$81,216 $552
Aug 20, 9 PM $0.0000816
-0.01%
$81,435 $534
Aug 20, 6 PM $0.0000784
-3.19%
$78,166 $110
Aug 20, 8 AM $0.0000784
+0.76%
$78,199 $239
Aug 20, 3 AM $0.000076
+0.19%
$75,802 $2,961
Aug 19, 9 PM $0.0000776
+3.18%
$77,426 $2,992
Aug 19, 8 PM $0.0000752
+0.18%
$75,025 $2,911
Aug 19, 7 PM $0.0000742
-0.01%
$74,022 $2,851
Aug 19, 5 PM $0.0000734
+0.00%
$73,260 $2,862
Aug 19, 3 PM $0.0000738
+2.20%
$73,602 $2,834
Aug 19, 2 PM $0.0000722
+0.65%
$72,011 $2,753
Aug 19, 1 PM $0.0000713
+0.00%
$71,153 $2,656
Aug 19, 12 PM $0.0000712
+0.11%
$70,984 $2,654
Aug 19, 6 AM $0.0000697
+0.00%
$69,492 $41
Aug 19, 4 AM $0.0000701
+0.00%
$69,929 $35
Aug 16, 9 PM $0.0000691
-0.80%
$68,940 $2
Aug 16, 7 AM $0.0000701
+0.00%
$69,895 $2
Aug 16, 1 AM $0.0000702
+0.00%
$70,050 $2
Aug 14, 2 AM $0.0000718
-0.53%
$71,642 $9
Aug 14, 12 AM $0.0000731
+0.00%
$72,876 $8
Aug 12, 6 PM $0.0000723
-15.63%
$72,122 $101
Aug 12, 2 PM $0.0000871
+0.00%
$86,862 $72
Aug 12, 1 PM $0.0000898
+0.00%
$89,586 $65
Aug 12, 12 PM $0.0000939
+0.00%
$93,714 $66
Aug 12, 1 AM $0.000103
+0.00%
$102,688 $314
Aug 11, 10 PM $0.000105
+0.00%
$104,771 $312
Aug 11, 9 PM $0.000104
-0.18%
$104,003 $311