Xi Wif Hat Historical Data

XWH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000136
+0.00%
$ 135,441 $ 3,429
Nov 19, 1 AM $ 0.000137
-0.14%
$ 136,337 $ 3,436
Nov 19, 12 AM $ 0.000135
-0.53%
$ 135,123 $ 6,145
Nov 18, 11 PM $ 0.000137
-0.14%
$ 136,206 $ 6,170
Nov 18, 10 PM $ 0.000138
+0.57%
$ 138,069 $ 6,335
Nov 18, 9 PM $ 0.000139
-0.36%
$ 138,696 $ 6,067
Nov 18, 8 PM $ 0.000139
+0.31%
$ 139,053 $ 6,055
Nov 18, 4 PM $ 0.000126
+0.00%
$ 125,515 $ 4,399
Nov 18, 3 PM $ 0.000126
+0.86%
$ 125,231 $ 4,293
Nov 18, 2 PM $ 0.000124
-0.14%
$ 123,983 $ 5,138
Nov 18, 1 PM $ 0.000124
+0.00%
$ 123,820 $ 5,091
Nov 18, 11 AM $ 0.000126
+0.00%
$ 125,761 $ 4,711
Nov 18, 10 AM $ 0.000126
+0.04%
$ 125,490 $ 4,709
Nov 18, 9 AM $ 0.000125
-0.72%
$ 124,506 $ 4,708
Nov 18, 8 AM $ 0.000125
+0.05%
$ 124,899 $ 4,688
Nov 18, 7 AM $ 0.000125
+0.71%
$ 124,336 $ 4,636
Nov 18, 6 AM $ 0.000124
+0.51%
$ 124,092 $ 4,637
Nov 18, 5 AM $ 0.000117
+0.89%
$ 116,568 $ 4,339
Oct 30, 2 AM $ 0.000309
+0.55%
$ 308,307 $ 2,880
Oct 30, 2 AM $ 0.000309
+0.55%
$ 308,307 $ 2,880
Oct 30, 2 AM $ 0.000309
+0.55%
$ 308,307 $ 2,880
Oct 30, 2 AM $ 0.000309
+0.55%
$ 308,307 $ 2,880
Oct 30, 1 AM $ 0.000305
-0.05%
$ 304,769 $ 2,864
Oct 30, 1 AM $ 0.000305
-0.05%
$ 304,769 $ 2,864
Oct 30, 1 AM $ 0.000305
-0.05%
$ 304,769 $ 2,864
Oct 30, 1 AM $ 0.000305
-0.05%
$ 304,769 $ 2,864
Oct 30, 12 AM $ 0.000305
-0.15%
$ 304,713 $ 2,867
Oct 30, 12 AM $ 0.000305
-0.15%
$ 304,713 $ 2,867
Oct 30, 12 AM $ 0.000305
-0.15%
$ 304,713 $ 2,867
Oct 30, 12 AM $ 0.000305
-0.15%
$ 304,713 $ 2,867
Oct 29, 11 PM $ 0.000307
-0.30%
$ 306,509 $ 2,888
Oct 29, 11 PM $ 0.000307
-0.30%
$ 306,509 $ 2,888
Oct 29, 11 PM $ 0.000307
-0.30%
$ 306,509 $ 2,888
Oct 29, 11 PM $ 0.000307
-0.30%
$ 306,509 $ 2,888
Oct 29, 10 PM $ 0.000309
-0.06%
$ 308,284 $ 2,898
Oct 29, 10 PM $ 0.000309
-0.06%
$ 308,284 $ 2,898
Oct 29, 10 PM $ 0.000309
-0.06%
$ 308,284 $ 2,898
Oct 29, 10 PM $ 0.000309
-0.06%
$ 308,284 $ 2,898
Oct 29, 9 PM $ 0.000308
-0.18%
$ 307,088 $ 2,890
Oct 29, 9 PM $ 0.000308
-0.18%
$ 307,088 $ 2,890
Oct 29, 9 PM $ 0.000308
-0.18%
$ 307,088 $ 2,890
Oct 29, 9 PM $ 0.000308
-0.18%
$ 307,088 $ 2,890
Oct 29, 8 PM $ 0.000305
+0.31%
$ 304,383 $ 2,850
Oct 29, 8 PM $ 0.000305
+0.31%
$ 304,383 $ 2,850
Oct 29, 8 PM $ 0.000305
+0.31%
$ 304,383 $ 2,850
Oct 29, 8 PM $ 0.000305
+0.31%
$ 304,383 $ 2,850
Oct 29, 7 PM $ 0.000306
+0.28%
$ 305,623 $ 2,863
Oct 29, 7 PM $ 0.000306
+0.28%
$ 305,623 $ 2,863
Oct 29, 7 PM $ 0.000306
+0.28%
$ 305,623 $ 2,863
Oct 29, 7 PM $ 0.000306
+0.28%
$ 305,623 $ 2,863
Download