Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xi Wif Hat Historical Data

XWH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0000981
+1.19%
$97,907 $295
Aug 11, 7 PM $0.0000963
+0.00%
$96,071 $285
Aug 11, 6 PM $0.0000939
+0.00%
$93,718 $284
Aug 11, 5 PM $0.0000924
+0.00%
$92,203 $281
Aug 11, 2 PM $0.0000935
-0.80%
$93,320 $279
Aug 11, 1 PM $0.0000958
+0.00%
$95,572 $273
Aug 11, 12 PM $0.0000974
+0.00%
$97,117 $271
Aug 11, 11 AM $0.0000993
+0.00%
$99,094 $270
Aug 11, 9 AM $0.000092
-3.21%
$91,777 $253
Aug 11, 8 AM $0.000097
+0.00%
$96,753 $251
Aug 9, 3 PM $0.0000728
+0.00%
$72,625 $19
Aug 9, 1 PM $0.0000722
+0.00%
$72,049 $17
Aug 9, 6 AM $0.0000716
+0.00%
$71,477 $16
Aug 9, 5 AM $0.0000711
+0.00%
$70,926 $11
Aug 9, 12 AM $0.0000691
+0.00%
$68,960 $8
Aug 8, 6 PM $0.0000675
+0.00%
$67,302 $5
Aug 6, 8 PM $0.0000666
-12.85%
$66,467 $45
Jul 27, 10 PM $0.0000669
+0.00%
$66,778 $5
Jul 27, 2 PM $0.0000675
+0.00%
$67,315 $3
Jul 27, 1 PM $0.0000689
+0.79%
$68,685 $2
Jul 23, 9 PM $0.0000701
-15.42%
$69,981 $163
Jul 16, 10 PM $0.0000682
+0.00%
$68,070 $3
Jul 14, 1 PM $0.0000722
+0.00%
$72,049 $2
Jul 14, 6 AM $0.0000698
-0.43%
$69,660 $2
Jul 13, 5 PM $0.0000708
+0.00%
$70,613 $2
Jul 13, 3 AM $0.0000713
+0.00%
$71,176 $2
Jul 12, 1 PM $0.0000728
+0.00%
$72,624 $14
Jul 12, 4 AM $0.0000722
+0.00%
$72,051 $19
Jul 12, 1 AM $0.0000722
+0.00%
$72,045 $19
Jul 12, 12 AM $0.0000708
-0.81%
$70,602 $17
Jul 11, 11 PM $0.0000719
-0.79%
$71,743 $14
Jul 11, 12 PM $0.0000754
-0.81%
$75,226 $6
Jul 11, 10 AM $0.0000773
+0.00%
$77,075 $3
Jul 11, 2 AM $0.0000773
+0.00%
$77,076 $2
Jul 9, 2 PM $0.0000785
+0.00%
$78,318 $69
Jul 9, 1 AM $0.0000799
+3.60%
$79,745 $93
Jul 8, 3 PM $0.0000817
+0.00%
$81,501 $188
Jul 8, 9 AM $0.0000823
+0.00%
$82,149 $245
Jul 8, 8 AM $0.0000829
-3.98%
$82,746 $255
Jul 8, 6 AM $0.0000871
+0.00%
$86,864 $333
Jul 8, 3 AM $0.0000878
-1.57%
$87,557 $397
Jul 8, 2 AM $0.000091
-1.21%
$90,739 $516
Jul 8, 1 AM $0.0000928
-0.81%
$92,566 $513
Jul 7, 9 PM $0.000101
-7.94%
$100,487 $2,592
Jul 7, 8 PM $0.000112
+21.22%
$111,930 $2,572
Jul 7, 7 PM $0.000092
+14.62%
$91,750 $2,537
Jul 7, 6 PM $0.0000881
-7.98%
$87,861 $2,515
Jul 7, 5 PM $0.0000955
+14.11%
$95,244 $2,500
Jul 7, 4 PM $0.0000843
-1.57%
$84,137 $2,477
Jul 7, 3 PM $0.0000871
-0.81%
$86,849 $2,471