Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xi Wif Hat Historical Data

XWH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000097
+0.00%
$96,728 $2,449
Jul 7, 1 PM $0.0000991
+7.61%
$98,813 $2,446
Jul 7, 7 AM $0.0000996
+0.00%
$99,374 $2,352
Jul 7, 6 AM $0.000103
-9.98%
$102,530 $2,350
Jul 7, 5 AM $0.000117
+11.17%
$116,256 $2,311
Jul 7, 4 AM $0.000101
-12.44%
$101,054 $2,285
Jul 7, 3 AM $0.000115
+38.65%
$114,684 $2,260
Jul 7, 2 AM $0.0000808
+2.41%
$80,585 $4,918
Jul 7, 1 AM $0.0000779
-3.51%
$77,740 $4,913
Jul 7, 12 AM $0.0000913
+0.00%
$91,064 $4,860
Jul 6, 11 PM $0.000279
-33.23%
$278,493 $2,799
Jul 6, 10 PM $0.000415
+391.96%
$413,776 $1,603
Jun 29, 6 PM $0.0000549
+0.03%
$54,805 $17
Jun 29, 5 PM $0.000055
+2.68%
$54,901 $1,634
Jun 29, 4 PM $0.000053
-1.22%
$52,868 $1,687
Jun 29, 3 PM $0.0000533
-0.18%
$53,194 $1,680
Jun 29, 2 PM $0.0000529
-0.26%
$52,765 $1,668
Jun 29, 1 PM $0.0000535
+0.52%
$53,353 $1,673
Jun 29, 12 PM $0.0000535
+2.01%
$53,392 $1,650
Jun 29, 11 AM $0.0000526
-0.85%
$52,518 $1,670
Jun 29, 10 AM $0.0000533
+0.82%
$53,135 $1,661
Jun 29, 9 AM $0.0000528
+0.02%
$52,642 $1,667
Jun 29, 8 AM $0.0000526
-0.19%
$52,504 $1,685
Jun 29, 7 AM $0.0000524
-0.08%
$52,297 $1,739
Jun 29, 6 AM $0.0000528
+1.10%
$52,679 $1,731
Jun 29, 5 AM $0.0000518
-0.41%
$51,675 $1,724
Jun 29, 4 AM $0.0000524
-0.50%
$52,296 $1,746
Jun 29, 3 AM $0.000053
+1.44%
$52,865 $1,731
Jun 29, 2 AM $0.0000519
+0.03%
$51,728 $1,718
Jun 29, 1 AM $0.0000516
-0.31%
$51,493 $1,768
Jun 29, 12 AM $0.0000515
-0.62%
$51,373 $1,821
Jun 28, 11 PM $0.0000514
+1.06%
$51,283 $1,788
Jun 28, 10 PM $0.0000514
+0.66%
$51,250 $1,794
Jun 28, 9 PM $0.0000514
-0.12%
$51,232 $1,807
Jun 28, 12 AM $0.0000418
+0.22%
$41,741 $63
Jun 27, 11 PM $0.0000417
-0.73%
$41,647 $723
Jun 27, 10 PM $0.0000418
-0.50%
$41,694 $722
Jun 27, 9 PM $0.0000423
+0.41%
$42,236 $736
Jun 27, 8 PM $0.0000422
+0.10%
$42,065 $735
Jun 27, 7 PM $0.0000422
-1.20%
$42,129 $749
Jun 27, 6 PM $0.0000427
-0.53%
$42,557 $751
Jun 27, 5 PM $0.0000429
-0.68%
$42,801 $756
Jun 27, 4 PM $0.0000432
-0.09%
$43,107 $757
Jun 27, 3 PM $0.0000433
+0.70%
$43,209 $753
Jun 27, 2 PM $0.000043
+0.13%
$42,902 $731
Jun 27, 1 PM $0.0000429
+0.28%
$42,810 $696
Jun 27, 12 PM $0.0000426
+0.04%
$42,519 $693
Jun 27, 11 AM $0.0000425
-0.45%
$42,440 $695
Jun 27, 10 AM $0.0000427
+0.29%
$42,635 $702
Jun 27, 9 AM $0.0000426
-0.37%
$42,505 $704