Cigna Group (Reality Tokenized) Historical Data

rCI Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 294.79
-0.05%
$ -- $ 59.33 million
2:36 PM $ 294.9
-0.02%
$ -- $ 59.33 million
2:35 PM $ 294.9
+0.07%
$ -- $ 57.4 million
2:34 PM $ 294.69
+0.01%
$ -- $ 57.4 million
2:33 PM $ 294.66
-0.06%
$ -- $ 56.96 million
2:32 PM $ 294.83
+0.03%
$ -- $ 56.96 million
2:31 PM $ 294.74
-0.01%
$ -- $ 54.16 million
2:30 PM $ 294.77
-0.20%
$ -- $ 54.16 million
2:29 PM $ 295.41
-0.02%
$ -- $ 53.08 million
2:28 PM $ 295.47
-0.08%
$ -- $ 53.08 million
2:27 PM $ 295.72
-0.07%
$ -- $ 51.77 million
2:26 PM $ 295.94
+0.10%
$ -- $ 49.86 million
2:25 PM $ 295.63
+0.06%
$ -- $ 49.86 million
2:24 PM $ 295.45
-0.15%
$ -- $ 48.72 million
2:23 PM $ 295.91
-0.15%
$ -- $ 48.72 million
2:22 PM $ 296.36
+0.02%
$ -- $ 48.72 million
2:21 PM $ 296.33
+0.04%
$ -- $ 46.65 million
2:20 PM $ 296.22
+0.06%
$ -- $ 46.65 million
2:19 PM $ 296.08
-0.16%
$ -- $ 43.73 million
2:18 PM $ 296.56
-0.04%
$ -- $ 43.73 million
2:17 PM $ 296.64
+0.04%
$ -- $ 42.36 million
2:16 PM $ 296.53
+0.00%
$ -- $ 42.36 million
2:15 PM $ 296.54
-0.03%
$ -- $ 41.21 million
2:14 PM $ 296.64
+0.02%
$ -- $ 41.21 million
2:13 PM $ 296.58
+0.06%
$ -- $ 39.98 million
2:12 PM $ 296.42
-0.17%
$ -- $ 39.98 million
2:11 PM $ 296.97
-0.12%
$ -- $ 38.44 million
2:10 PM $ 297.31
+0.21%
$ -- $ 37.14 million
2:09 PM $ 296.68
+0.01%
$ -- $ 37.14 million
2:08 PM $ 296.62
+0.12%
$ -- $ 37.14 million
2:07 PM $ 296.25
-0.21%
$ -- $ 35.61 million
2:06 PM $ 296.87
-0.03%
$ -- $ 35.61 million
2:05 PM $ 296.94
+0.02%
$ -- $ 34.71 million
2:04 PM $ 296.88
-0.07%
$ -- $ 33.02 million
2:03 PM $ 297.07
-0.08%
$ -- $ 33.02 million
2:02 PM $ 297.21
-0.09%
$ -- $ 33.02 million
2:01 PM $ 297.45
+0.02%
$ -- $ 30.71 million
2:00 PM $ 297.36
+0.11%
$ -- $ 30.71 million
1:59 PM $ 297.02
+0.03%
$ -- $ 30.71 million
1:58 PM $ 296.88
+0.02%
$ -- $ 30.71 million
1:57 PM $ 296.8
+0.04%
$ -- $ 30.08 million
1:56 PM $ 296.74
-0.11%
$ -- $ 30.08 million
1:55 PM $ 297.06
+0.11%
$ -- $ 25.68 million
1:54 PM $ 296.7
+0.34%
$ -- $ 25.68 million
1:53 PM $ 295.61
-0.06%
$ -- $ 24.29 million
1:52 PM $ 295.79
+0.00%
$ -- $ 24.29 million
1:51 PM $ 295.81
-0.06%
$ -- $ 24.02 million
1:50 PM $ 295.99
+0.02%
$ -- $ 22.09 million
1:49 PM $ 295.92
+0.00%
$ -- $ 22.09 million
1:48 PM $ 295.97
+0.14%
$ -- $ 22.09 million