02x6 Historical Data

02x6 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 2.23
-0.03%
$ 46.76 million $ 1,574
Dec 3, 2025 $ 2.23
+1.79%
$ 46.77 million $ 1,698
Dec 2, 2025 $ 2.19
-1.31%
$ 45.95 million $ 1,514
Dec 1, 2025 $ 2.22
-0.74%
$ 46.56 million $ 1,146
Nov 30, 2025 $ 2.23
+0.07%
$ 46.91 million $ 1,199
Nov 29, 2025 $ 2.23
-0.01%
$ 46.9 million $ 1,201
Nov 28, 2025 $ 2.23
-0.18%
$ 46.91 million $ 1,049
Nov 27, 2025 $ 2.24
+2.26%
$ 47 million $ 881
Nov 26, 2025 $ 2.19
-1.98%
$ 45.96 million $ 1,183
Nov 25, 2025 $ 2.23
-0.22%
$ 46.9 million $ 1,191
Nov 24, 2025 $ 2.24
+0.09%
$ 47 million $ 1,198
Nov 23, 2025 $ 2.23
-0.01%
$ 46.95 million $ 1,105
Nov 22, 2025 $ 2.23
-0.07%
$ 46.93 million $ 255
Nov 21, 2025 $ 2.23
-0.60%
$ 46.86 million $ 125
Nov 20, 2025 $ 2.24
-0.18%
$ 47.15 million $ 1,287
Nov 19, 2025 $ 2.25
-0.15%
$ 47.16 million $ 1,188
Nov 18, 2025 $ 2.25
+0.23%
$ 47.23 million $ 1,173
Nov 17, 2025 $ 2.24
-0.23%
$ 47.12 million $ 1,187
Nov 16, 2025 $ 2.25
-0.29%
$ 47.23 million $ 1,309
Nov 15, 2025 $ 2.26
-0.04%
$ 47.37 million $ 1,154
Nov 14, 2025 $ 2.26
-0.34%
$ 47.38 million $ 1,174
Nov 13, 2025 $ 2.27
-0.25%
$ 47.57 million $ 1,113
Nov 12, 2025 $ 2.27
-0.13%
$ 47.68 million $ 1,276
Nov 11, 2025 $ 2.27
-0.37%
$ 47.75 million $ 1,161
Nov 10, 2025 $ 2.28
+2.30%
$ 47.92 million $ 974
Nov 9, 2025 $ 2.23
+0.02%
$ 46.85 million $ 1,497
Nov 8, 2025 $ 2.23
-0.22%
$ 46.84 million $ 2,050
Nov 7, 2025 $ 2.24
-1.27%
$ 46.94 million $ 1,448
Nov 6, 2025 $ 2.26
+1.49%
$ 47.55 million $ 1,296
Nov 5, 2025 $ 2.23
-1.44%
$ 46.85 million $ 1,367
Nov 4, 2025 $ 2.26
+1.37%
$ 47.53 million $ 1,154
Nov 3, 2025 $ 2.23
-2.53%
$ 46.89 million $ 799
Nov 2, 2025 $ 2.29
+2.13%
$ 48.11 million $ 1,467
Nov 1, 2025 $ 2.24
-1.85%
$ 47.11 million $ 1,272
Oct 31, 2025 $ 2.28
+0.08%
$ 47.99 million $ 1,185
Oct 30, 2025 $ 2.28
-0.78%
$ 47.9 million $ 187
Oct 29, 2025 $ 2.3
+1.96%
$ 48.28 million $ 1,258
Sep 18, 2025 $ 22.46
+0.00%
$ -- $ 25
Sep 17, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 16, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 15, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 14, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 13, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 12, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 11, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 10, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 9, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 8, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 7, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 6, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25