02x6 Historical Data

02x6 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 2.17
-0.05%
$ 45.62 million $ 1,207
Jan 4, 6 PM $ 2.17
-1.71%
$ 45.65 million $ 1,176
Jan 4, 5 PM $ 2.21
-0.41%
$ 46.44 million $ 1,202
Jan 4, 4 PM $ 2.22
+0.00%
$ 46.63 million $ 1,151
Jan 4, 3 PM $ 2.22
+0.00%
$ 46.63 million $ 1,156
Jan 4, 2 PM $ 2.22
+0.00%
$ 46.63 million $ 1,155
Jan 4, 1 PM $ 2.22
+0.00%
$ 46.63 million $ 1,177
Jan 4, 12 PM $ 2.22
+0.18%
$ 46.63 million $ 1,170
Jan 4, 11 AM $ 2.22
-0.18%
$ 46.54 million $ 1,184
Jan 4, 10 AM $ 2.22
+0.10%
$ 46.63 million $ 1,173
Jan 4, 9 AM $ 2.22
+0.07%
$ 46.58 million $ 1,176
Jan 4, 8 AM $ 2.22
-0.10%
$ 46.55 million $ 1,180
Jan 4, 7 AM $ 2.22
+0.11%
$ 46.59 million $ 1,170
Jan 4, 6 AM $ 2.22
+0.00%
$ 46.54 million $ 1,166
Jan 4, 5 AM $ 2.22
+0.00%
$ -- $ 1,157
Jan 4, 4 AM $ 2.22
+0.00%
$ -- $ 1,177
Jan 4, 3 AM $ 2.22
+0.07%
$ -- $ 1,228
Jan 4, 2 AM $ 2.21
+0.00%
$ -- $ 1,201
Jan 4, 1 AM $ 2.21
-0.07%
$ -- $ 1,165
Jan 4, 12 AM $ 2.22
+0.07%
$ -- $ 1,194
Jan 3, 11 PM $ 2.21
+0.00%
$ 46.51 million $ 1,219
Jan 3, 10 PM $ 2.21
-0.05%
$ 46.51 million $ 1,203
Jan 3, 9 PM $ 2.22
+0.00%
$ 46.53 million $ 1,227
Jan 3, 8 PM $ 2.22
+0.00%
$ 46.54 million $ 1,222
Jan 3, 7 PM $ 2.22
+0.00%
$ 46.54 million $ 1,213
Jan 3, 6 PM $ 2.22
+0.00%
$ 46.53 million $ 1,245
Jan 3, 5 PM $ 2.22
+0.20%
$ 46.53 million $ 1,237
Jan 3, 4 PM $ 2.21
-0.11%
$ 46.44 million $ 1,202
Jan 3, 3 PM $ 2.21
-0.04%
$ 46.49 million $ 1,125
Jan 3, 2 PM $ 2.21
+0.00%
$ 46.51 million $ 1,081
Jan 3, 1 PM $ 2.21
+0.00%
$ 46.51 million $ 1,031
Jan 3, 12 PM $ 2.21
+0.00%
$ 46.51 million $ 975
Jan 3, 11 AM $ 2.21
+0.14%
$ 46.51 million $ 916
Jan 3, 10 AM $ 2.21
-0.05%
$ 46.44 million $ 846
Jan 3, 9 AM $ 2.21
+0.00%
$ 46.46 million $ 795
Jan 3, 8 AM $ 2.21
-0.05%
$ 46.46 million $ 750
Jan 3, 7 AM $ 2.21
+0.01%
$ 46.49 million $ 709
Jan 3, 6 AM $ 2.21
+0.00%
$ 46.48 million $ 673
Jan 3, 5 AM $ 2.21
-0.12%
$ 46.48 million $ 620
Jan 3, 4 AM $ 2.22
+0.05%
$ 46.54 million $ 559
Jan 3, 3 AM $ 2.22
+0.06%
$ 46.52 million $ 481
Jan 3, 2 AM $ 2.21
+2.28%
$ 46.49 million $ 447
Jan 3, 1 AM $ 2.16
-2.21%
$ 45.45 million $ 405
Jan 3, 12 AM $ 2.21
+0.00%
$ 46.48 million $ 342
Jan 2, 11 PM $ 2.21
+2.27%
$ 46.48 million $ 282
Jan 2, 10 PM $ 2.16
-2.13%
$ 45.45 million $ 240
Jan 2, 9 PM $ 2.21
+0.02%
$ 46.44 million $ 189
Jan 2, 8 PM $ 2.21
+0.00%
$ 46.43 million $ 140
Jan 2, 7 PM $ 2.21
-0.06%
$ 46.43 million $ 105
Jan 2, 6 PM $ 2.21
+2.14%
$ 46.46 million $ 39