02x6 Historical Data

02x6 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 2.16
+0.10%
$ 45.44 million $ 1,223
Jan 2, 4 PM $ 2.16
+0.02%
$ 45.4 million $ 1,166
Jan 2, 3 PM $ 2.16
+0.00%
$ 45.39 million $ 1,117
Jan 2, 2 PM $ 2.16
+0.01%
$ 45.39 million $ 1,110
Jan 2, 1 PM $ 2.16
+0.00%
$ 45.38 million $ 1,106
Jan 2, 12 PM $ 2.16
+0.00%
$ 45.38 million $ 1,114
Jan 2, 11 AM $ 2.16
-1.71%
$ 45.38 million $ 1,128
Jan 2, 10 AM $ 2.2
-0.01%
$ 46.17 million $ 1,105
Jan 2, 9 AM $ 2.2
-0.33%
$ 46.17 million $ 1,052
Jan 2, 8 AM $ 2.21
-0.06%
$ 46.33 million $ 1,048
Jan 2, 7 AM $ 2.21
+0.06%
$ 46.36 million $ 1,020
Jan 2, 6 AM $ 2.21
-0.06%
$ 46.33 million $ 1,015
Jan 2, 5 AM $ 2.21
+0.00%
$ -- $ 1,065
Jan 2, 4 AM $ 2.21
+0.00%
$ 46.33 million $ 1,065
Jan 2, 3 AM $ 2.21
+0.03%
$ 46.34 million $ 1,026
Jan 2, 2 AM $ 2.21
+0.33%
$ 46.33 million $ 1,005
Jan 2, 1 AM $ 2.2
-0.35%
$ 46.18 million $ 1,011
Jan 2, 12 AM $ 2.21
+0.35%
$ 46.34 million $ 1,013
Jan 1, 11 PM $ 2.2
-0.29%
$ 46.18 million $ 1,019
Jan 1, 10 PM $ 2.21
-0.01%
$ 46.32 million $ 1,001
Jan 1, 9 PM $ 2.21
+0.15%
$ 46.32 million $ 1,074
Jan 1, 8 PM $ 2.2
-0.06%
$ 46.25 million $ 1,072
Jan 1, 7 PM $ 2.2
+0.00%
$ 46.28 million $ 1,069
Jan 1, 6 PM $ 2.2
-0.05%
$ 46.28 million $ 1,062
Jan 1, 5 PM $ 2.2
+0.06%
$ 46.3 million $ 1,071
Jan 1, 4 PM $ 2.2
+0.03%
$ 46.27 million $ 1,098
Jan 1, 3 PM $ 2.2
+0.15%
$ 46.25 million $ 1,137
Jan 1, 2 PM $ 2.2
+0.00%
$ 46.19 million $ 1,144
Jan 1, 1 PM $ 2.2
-0.06%
$ 46.18 million $ 1,168
Jan 1, 12 PM $ 2.2
+0.00%
$ 46.21 million $ 1,135
Jan 1, 11 AM $ 2.2
+0.05%
$ 46.21 million $ 1,133
Jan 1, 10 AM $ 2.2
+0.00%
$ 46.19 million $ 1,143
Jan 1, 9 AM $ 2.2
+0.00%
$ 46.19 million $ 1,123
Jan 1, 8 AM $ 2.2
-0.02%
$ 46.19 million $ 1,115
Jan 1, 7 AM $ 2.2
-0.01%
$ 46.19 million $ 1,097
Jan 1, 6 AM $ 2.2
+0.00%
$ 46.2 million $ 1,108
Jan 1, 5 AM $ 2.2
+0.00%
$ 46.2 million $ 1,099
Jan 1, 4 AM $ 2.2
-0.01%
$ 46.2 million $ 1,110
Jan 1, 3 AM $ 2.2
-0.02%
$ 46.21 million $ 1,152
Jan 1, 2 AM $ 2.2
+0.04%
$ 46.22 million $ 1,174
Jan 1, 1 AM $ 2.2
+0.00%
$ 46.2 million $ 1,180
Jan 1, 12 AM $ 2.2
-0.01%
$ 46.2 million $ 1,185
Dec 31, 11 PM $ 2.2
-0.01%
$ 46.21 million $ 1,135
Dec 31, 10 PM $ 2.2
+0.00%
$ 46.21 million $ 1,137
Dec 31, 9 PM $ 2.2
-0.05%
$ 46.21 million $ 1,115
Dec 31, 8 PM $ 2.2
-0.02%
$ 46.23 million $ 1,118
Dec 31, 7 PM $ 2.2
-0.02%
$ 46.24 million $ 1,089
Dec 31, 6 PM $ 2.2
+0.00%
$ 46.25 million $ 1,101
Dec 31, 5 PM $ 2.2
+0.00%
$ 46.25 million $ 1,103
Dec 31, 4 PM $ 2.2
+0.00%
$ 46.25 million $ 1,093