02x6 Historical Data

02x6 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 2.2
-0.04%
$ 46.25 million $ 1,082
Dec 31, 2 PM $ 2.2
+0.00%
$ 46.27 million $ 1,064
Dec 31, 1 PM $ 2.2
+0.00%
$ 46.27 million $ 1,079
Dec 31, 12 PM $ 2.2
+0.00%
$ 46.27 million $ 1,092
Dec 31, 11 AM $ 2.2
+0.00%
$ 46.27 million $ 1,099
Dec 31, 10 AM $ 2.2
+0.00%
$ 46.27 million $ 1,076
Dec 31, 9 AM $ 2.2
+0.00%
$ 46.27 million $ 1,123
Dec 31, 8 AM $ 2.2
+0.03%
$ 46.27 million $ 1,148
Dec 31, 7 AM $ 2.2
+0.00%
$ 46.26 million $ 1,166
Dec 31, 6 AM $ 2.2
+0.00%
$ 46.26 million $ 1,156
Dec 31, 5 AM $ 2.2
+0.00%
$ 46.26 million $ 1,179
Dec 31, 4 AM $ 2.2
+0.00%
$ 46.26 million $ 1,154
Dec 31, 3 AM $ 2.2
-0.02%
$ 46.26 million $ 1,149
Dec 31, 2 AM $ 2.2
+0.00%
$ 46.27 million $ 1,158
Dec 31, 1 AM $ 2.2
+0.00%
$ 46.27 million $ 1,171
Dec 31, 12 AM $ 2.2
+0.00%
$ 46.27 million $ 1,210
Dec 30, 11 PM $ 2.2
+0.00%
$ 46.27 million $ 1,207
Dec 30, 10 PM $ 2.2
+0.02%
$ 46.27 million $ 1,205
Dec 30, 9 PM $ 2.2
+0.00%
$ 46.26 million $ 1,200
Dec 30, 8 PM $ 2.2
+0.00%
$ 46.26 million $ 1,177
Dec 30, 7 PM $ 2.2
-0.02%
$ 46.26 million $ 1,172
Dec 30, 6 PM $ 2.2
+0.00%
$ 46.27 million $ 1,176
Dec 30, 5 PM $ 2.2
+0.00%
$ 46.27 million $ 1,171
Dec 30, 4 PM $ 2.2
+0.00%
$ 46.27 million $ 1,155
Dec 30, 3 PM $ 2.2
+0.00%
$ 46.27 million $ 1,179
Dec 30, 2 PM $ 2.2
+0.00%
$ 46.27 million $ 1,171
Dec 30, 1 PM $ 2.2
+0.00%
$ 46.27 million $ 1,148
Dec 30, 12 PM $ 2.2
+0.00%
$ 46.27 million $ 1,154
Dec 30, 11 AM $ 2.2
+0.00%
$ 46.27 million $ 1,158
Dec 30, 10 AM $ 2.2
+0.01%
$ 46.27 million $ 1,172
Dec 30, 9 AM $ 2.2
-0.04%
$ 46.27 million $ 1,141
Dec 30, 8 AM $ 2.2
+0.00%
$ 46.28 million $ 1,134
Dec 30, 7 AM $ 2.2
+0.04%
$ 46.28 million $ 1,129
Dec 30, 6 AM $ 2.2
+0.00%
$ 46.27 million $ 1,139
Dec 30, 5 AM $ 2.2
+0.00%
$ 46.27 million $ 1,150
Dec 30, 4 AM $ 2.2
-0.02%
$ 46.27 million $ 1,139
Dec 30, 3 AM $ 2.2
+0.00%
$ 46.28 million $ 1,113
Dec 30, 2 AM $ 2.2
+0.00%
$ 46.28 million $ 1,076
Dec 30, 1 AM $ 2.2
+0.00%
$ 46.28 million $ 1,053
Dec 30, 12 AM $ 2.2
-0.03%
$ 46.28 million $ 1,062
Dec 29, 11 PM $ 2.2
-0.02%
$ 46.29 million $ 1,048
Dec 29, 10 PM $ 2.2
+0.00%
$ 46.3 million $ 1,066
Dec 29, 9 PM $ 2.2
+0.00%
$ 46.3 million $ 1,075
Dec 29, 8 PM $ 2.2
+0.00%
$ 46.3 million $ 1,089
Dec 29, 7 PM $ 2.2
-0.02%
$ 46.3 million $ 1,118
Dec 29, 6 PM $ 2.21
-0.01%
$ 46.31 million $ 1,110
Dec 29, 5 PM $ 2.21
+0.00%
$ 46.32 million $ 1,129
Dec 29, 4 PM $ 2.21
-0.05%
$ 46.32 million $ 1,121
Dec 29, 3 PM $ 2.21
+0.02%
$ 46.34 million $ 1,074
Dec 29, 2 PM $ 2.21
-0.01%
$ 46.33 million $ 1,039