02x6 Historical Data

02x6 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 2.21
-0.03%
$ 46.33 million $ 1,002
Dec 29, 12 PM $ 2.21
+0.00%
$ 46.35 million $ 952
Dec 29, 11 AM $ 2.21
+0.00%
$ 46.35 million $ 885
Dec 29, 10 AM $ 2.21
-0.02%
$ 46.35 million $ 836
Dec 29, 9 AM $ 2.21
-0.06%
$ 46.36 million $ 791
Dec 29, 8 AM $ 2.21
+0.00%
$ 46.39 million $ 732
Dec 29, 7 AM $ 2.21
+0.00%
$ 46.39 million $ 682
Dec 29, 6 AM $ 2.21
+0.01%
$ 46.39 million $ 638
Dec 29, 5 AM $ 2.21
-0.05%
$ 46.38 million $ 581
Dec 29, 4 AM $ 2.21
+0.05%
$ 46.4 million $ 533
Dec 29, 3 AM $ 2.21
+0.04%
$ 46.38 million $ 505
Dec 29, 2 AM $ 2.21
+0.01%
$ 46.36 million $ 483
Dec 29, 1 AM $ 2.21
+0.02%
$ 46.36 million $ 443
Dec 29, 12 AM $ 2.21
+0.00%
$ 46.35 million $ 390
Dec 28, 11 PM $ 2.21
+0.01%
$ 46.35 million $ 347
Dec 28, 10 PM $ 2.21
+0.00%
$ 46.34 million $ 295
Dec 28, 9 PM $ 2.21
+0.02%
$ 46.34 million $ 252
Dec 28, 8 PM $ 2.21
-0.02%
$ 46.33 million $ 229
Dec 28, 7 PM $ 2.21
-0.05%
$ 46.34 million $ 154
Dec 28, 6 PM $ 2.21
-0.04%
$ 46.37 million $ 100
Dec 28, 5 PM $ 2.21
+0.00%
$ 46.38 million $ 45
Dec 28, 4 PM $ 2.21
+0.05%
$ 46.38 million $ 19
Dec 28, 3 PM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 2 PM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 1 PM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 12 PM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 11 AM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 10 AM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 9 AM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 8 AM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 7 AM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 6 AM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 5 AM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 4 AM $ 2.21
+0.00%
$ 46.36 million $ 718
Dec 28, 3 AM $ 2.21
-0.01%
$ 46.36 million $ 718
Dec 28, 2 AM $ 2.21
+0.01%
$ 46.36 million $ 662
Dec 28, 1 AM $ 2.21
-0.04%
$ 46.36 million $ 629
Dec 28, 12 AM $ 2.21
+0.06%
$ 46.38 million $ 584
Dec 27, 11 PM $ 2.21
+0.02%
$ 46.35 million $ 539
Dec 27, 10 PM $ 2.21
+0.05%
$ 46.34 million $ 504
Dec 27, 9 PM $ 2.21
+0.02%
$ 46.32 million $ 446
Dec 27, 8 PM $ 2.21
+0.01%
$ 46.31 million $ 406
Dec 27, 7 PM $ 2.21
+0.00%
$ 46.3 million $ 362
Dec 27, 6 PM $ 2.21
+0.02%
$ 46.3 million $ 318
Dec 27, 5 PM $ 2.2
-0.01%
$ 46.29 million $ 261
Dec 27, 4 PM $ 2.2
+0.00%
$ 46.3 million $ 225
Dec 27, 3 PM $ 2.2
+0.00%
$ 46.3 million $ 184
Dec 27, 2 PM $ 2.2
+0.00%
$ 46.3 million $ 148
Dec 27, 1 PM $ 2.2
+0.00%
$ 46.3 million $ 99
Dec 27, 12 PM $ 2.2
+0.03%
$ 46.3 million $ 61