02x6 Historical Data

02x6 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 2.2
+2.26%
$ 46.29 million $ 17
Dec 27, 10 AM $ 2.16
-2.27%
$ 45.26 million $ 143
Dec 27, 9 AM $ 2.21
+0.00%
$ 46.31 million $ 89
Dec 27, 8 AM $ 2.21
+0.04%
$ 46.31 million $ 27
Dec 27, 7 AM $ 2.2
+0.00%
$ 46.3 million $ 1,133
Dec 27, 6 AM $ 2.2
+1.98%
$ 46.3 million $ 1,147
Dec 27, 5 AM $ 2.16
-1.93%
$ 45.4 million $ 1,146
Dec 27, 4 AM $ 2.2
-0.03%
$ 46.29 million $ 1,178
Dec 27, 3 AM $ 2.21
+0.00%
$ 46.3 million $ 1,172
Dec 27, 2 AM $ 2.21
+0.00%
$ 46.3 million $ 1,208
Dec 27, 1 AM $ 2.21
+0.00%
$ 46.3 million $ 1,190
Dec 27, 12 AM $ 2.21
+0.02%
$ 46.3 million $ 1,183
Dec 26, 11 PM $ 2.2
+0.00%
$ 46.3 million $ 1,189
Dec 26, 10 PM $ 2.2
+0.00%
$ 46.3 million $ 1,203
Dec 26, 9 PM $ 2.2
+0.07%
$ 46.3 million $ 1,203
Dec 26, 8 PM $ 2.2
+0.00%
$ 46.26 million $ 1,207
Dec 26, 7 PM $ 2.2
+1.88%
$ 46.26 million $ 1,202
Dec 26, 6 PM $ 2.16
-1.83%
$ 45.41 million $ 1,146
Dec 26, 5 PM $ 2.2
-0.13%
$ 46.26 million $ 1,165
Dec 26, 4 PM $ 2.21
+0.14%
$ 46.32 million $ 1,160
Dec 26, 3 PM $ 2.2
-0.06%
$ 46.25 million $ 1,162
Dec 26, 2 PM $ 2.2
+0.00%
$ 46.28 million $ 1,179
Dec 26, 1 PM $ 2.2
+0.00%
$ 46.28 million $ 1,163
Dec 26, 12 PM $ 2.2
+0.00%
$ 46.28 million $ 1,176
Dec 26, 11 AM $ 2.2
+0.00%
$ 46.28 million $ 1,183
Dec 26, 10 AM $ 2.2
+0.00%
$ 46.28 million $ 1,215
Dec 26, 9 AM $ 2.2
-0.04%
$ 46.28 million $ 1,225
Dec 26, 8 AM $ 2.2
+0.00%
$ 46.3 million $ 1,212
Dec 26, 7 AM $ 2.2
+1.97%
$ 46.3 million $ 1,224
Dec 26, 6 AM $ 2.16
-1.81%
$ 45.41 million $ 1,197
Dec 26, 5 AM $ 2.2
+0.00%
$ 46.25 million $ 1,177
Dec 26, 4 AM $ 2.2
-0.17%
$ 46.25 million $ 1,200
Dec 26, 3 AM $ 2.21
+0.17%
$ 46.33 million $ 1,210
Dec 26, 2 AM $ 2.2
-0.01%
$ 46.25 million $ 1,183
Dec 26, 1 AM $ 2.2
-0.05%
$ 46.25 million $ 1,171
Dec 26, 12 AM $ 2.2
+0.00%
$ 46.28 million $ 1,171
Dec 25, 11 PM $ 2.2
-0.06%
$ 46.28 million $ 1,156
Dec 25, 10 PM $ 2.21
+0.04%
$ 46.31 million $ 1,140
Dec 25, 9 PM $ 2.2
-0.08%
$ 46.29 million $ 1,145
Dec 25, 8 PM $ 2.21
+0.02%
$ 46.33 million $ 1,167
Dec 25, 7 PM $ 2.21
+0.00%
$ 46.32 million $ 1,172
Dec 25, 6 PM $ 2.21
-0.02%
$ 46.32 million $ 1,185
Dec 25, 5 PM $ 2.2
+0.00%
$ 46.29 million $ 1,204
Dec 25, 4 PM $ 2.2
+0.00%
$ 46.29 million $ 1,212
Dec 25, 3 PM $ 2.2
-0.03%
$ 46.29 million $ 1,223
Dec 25, 2 PM $ 2.21
-0.05%
$ 46.31 million $ 1,223
Dec 25, 1 PM $ 2.21
+0.04%
$ 46.33 million $ 1,217
Dec 25, 12 PM $ 2.21
+0.00%
$ 46.31 million $ 1,204
Dec 25, 11 AM $ 2.21
-0.03%
$ 46.31 million $ 1,206
Dec 25, 10 AM $ 2.21
-0.02%
$ 46.32 million $ 1,205